Cap Mercado $2.52T
1.36%
Volume 24h $150.64B
33.6%
BTC % 53.67%
0.03%
ETH % 9.88%
1.61%
Moedas
34.439
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tether Near Bridged (USDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.9971 | $0.9971 | $1.0004 | $0.9993 | $4,515,210 | - |
| Mar-28 2026 | $0.9991 | $0.9974 | $0.9995 | $0.9974 | $10,925,788 | - |
| Mar-27 2026 | $0.9995 | $0.9975 | $1.0028 | $1.0028 | $11,166,890 | - |
| Mar-26 2026 | $0.9985 | $0.9979 | $1.0018 | $1.0005 | $6,565,343 | - |
| Mar-25 2026 | $0.9999 | $0.9969 | $1.0038 | $0.9981 | $13,152,983 | - |
| Mar-24 2026 | $0.9951 | $0.9951 | $1.0017 | $0.9994 | $10,635,730 | - |
| Mar-23 2026 | $0.9998 | $0.9974 | $1.0010 | $0.9991 | $16,338,101 | - |
| Mar-22 2026 | $0.9993 | $0.9972 | $1.0022 | $0.9994 | $11,896,712 | - |
| Mar-21 2026 | $0.9992 | $0.9982 | $1.0007 | $0.9989 | $6,248,907 | - |
| Mar-20 2026 | $0.9998 | $0.9989 | $1.0026 | $1.0002 | $6,529,872 | - |
| Mar-19 2026 | $1.0003 | $0.9957 | $1.0034 | $1.0008 | $12,247,689 | - |
| Mar-18 2026 | $1.0006 | $0.9984 | $1.0022 | $1.0011 | $11,375,512 | - |
| Mar-17 2026 | $1.0003 | $0.9976 | $1.0048 | $1.0005 | $9,141,240 | - |
| Mar-16 2026 | $0.9999 | $0.996 | $1.0027 | $1.0007 | $27,191,841 | - |
| Mar-15 2026 | $1.0003 | $0.9987 | $1.0026 | $1.0002 | $9,158,682 | - |