Preços históricos de TeslaSafe (TESLASAFE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
May-14 2022	$37,856,938,540,000	$37,856,938,540,000	$37,856,938,540,000	$37,856,938,540,000	-	-
May-13 2022	$37,856,938,540,000	$37,856,938,540,000	$37,856,938,540,000	$37,856,938,540,000	-	-
May-12 2022	$37,856,938,540,000	$37,856,938,540,000	$37,856,938,540,000	$37,856,938,540,000	-	-
May-11 2022	$37,856,938,540,000	$37,856,938,540,000	$37,856,938,540,000	$37,856,938,540,000	-	-
May-10 2022	$37,856,938,540,000	$37,856,938,540,000	$37,856,938,540,000	$37,856,938,540,000	-	-
May-09 2022	$37,856,938,540,000	$37,856,938,540,000	$37,856,938,540,000	$37,856,938,540,000	-	-
May-08 2022	$37,856,938,540,000	$37,856,938,540,000	$37,888,452,960,000	$37,888,452,960,000	-	-
May-07 2022	$37,888,452,960,000	$37,345,553,230,000	$39,460,463,690,000	$39,296,344,890,000	$37	-
May-06 2022	$39,296,392,950,000	$38,555,849,960,000	$39,793,246,290,000	$39,305,137,680,000	$49	-
May-05 2022	$39,305,137,680,000	$38,681,448,650,000	$42,856,279,510,000	$41,688,468,470,000	$11	-
May-04 2022	$41,688,468,470,000	$39,724,061,950,000	$41,945,675,240,000	$39,770,451,500,000	$10	-
May-03 2022	$39,770,451,500,000	$39,434,432,960,000	$41,039,264,810,000	$40,628,934,550,000	$141	-
May-02 2022	$40,628,934,550,000	$39,995,127,290,000	$41,466,021,810,000	$41,070,307,460,000	$147	-
May-01 2022	$41,070,307,460,000	$39,835,906,520,000	$41,295,072,200,000	$39,893,619,740,000	$14	-
Apr-30 2022	$39,893,619,740,000	$39,794,387,110,000	$42,220,109,620,000	$41,367,063,040,000	$7	-

Análise histórica e de mercado do preço de TeslaSafe (TESLASAFE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 296 dias, a partir do dia 06-10-2023.