Cap Mercado $4.11T 2.2%
Volume 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Terrace TRC

Preços históricos de Terrace (TRC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00386933 $0.00319909 $0.00392668 $0.00323982 $231,338 -
Oct-24 2025 $0.0032358 $0.00272458 $0.00330893 $0.00273919 $231,350 -
Oct-23 2025 $0.00272697 $0.00271356 $0.00285672 $0.00282975 $219,517 -
Oct-22 2025 $0.00282747 $0.00274822 $0.00283761 $0.00275207 $223,681 -
Oct-21 2025 $0.00276362 $0.00275702 $0.00345795 $0.00345372 $237,560 -
Oct-20 2025 $0.00346321 $0.00343876 $0.00351152 $0.00343876 $213,779 -
Oct-19 2025 $0.00347584 $0.00342978 $0.00350921 $0.00346569 $305,681 -
Oct-18 2025 $0.0034722 $0.00345299 $0.00349805 $0.0034581 $380,084 -
Oct-17 2025 $0.00346262 $0.00346262 $0.00353349 $0.00349505 $391,118 -
Oct-16 2025 $0.00348849 $0.00348514 $0.00357468 $0.00352311 $377,505 -
Oct-15 2025 $0.00354874 $0.00350898 $0.00356136 $0.00354528 $396,328 -
Oct-14 2025 $0.0035559 $0.00344976 $0.0035559 $0.00350853 $403,047 -
Oct-13 2025 $0.00355015 $0.00348537 $0.00356072 $0.00348874 $432,198 -
Oct-12 2025 $0.00349732 $0.0034299 $0.00350768 $0.00344454 $609,880 -
Oct-11 2025 $0.00342691 $0.00339588 $0.00355735 $0.00355735 $493,505 -

Análise histórica e de mercado do preço de Terrace (TRC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 205 dias, a partir do dia 04-04-2025.