Cap Mercado $3.46T
0.14%
Volume 24h $173.02B
-38.82%
BTC % 54.92%
-0.16%
ETH % 11.47%
0.08%
Moedas
34.056
+4
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Terrace (TRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00511275 | $0.00394308 | $0.00511275 | $0.00438409 | $166,460 | - |
| Jan-15 2026 | $0.00399582 | $0.00391751 | $0.00423221 | $0.00413054 | $150,867 | - |
| Jan-14 2026 | $0.00413283 | $0.00410093 | $0.00429634 | $0.00428316 | $152,693 | - |
| Jan-13 2026 | $0.0042991 | $0.00408855 | $0.00434328 | $0.00434328 | $154,476 | - |
| Jan-12 2026 | $0.00434573 | $0.00398864 | $0.00446407 | $0.00408954 | $155,401 | - |
| Jan-11 2026 | $0.00409109 | $0.00401028 | $0.0042074 | $0.00408722 | $155,452 | - |
| Jan-10 2026 | $0.00409043 | $0.00365183 | $0.00412583 | $0.00372642 | $152,445 | - |
| Jan-09 2026 | $0.00355145 | $0.00349506 | $0.00383302 | $0.00366757 | $159,261 | - |
| Jan-08 2026 | $0.00371386 | $0.00319808 | $0.0040465 | $0.00319824 | $156,274 | - |
| Jan-07 2026 | $0.00320308 | $0.00312575 | $0.00360169 | $0.00360169 | $162,641 | - |
| Jan-06 2026 | $0.00376898 | $0.00374952 | $0.00399606 | $0.00399606 | $157,020 | - |
| Jan-05 2026 | $0.0039904 | $0.00394155 | $0.00399469 | $0.00398657 | $153,829 | - |
| Jan-04 2026 | $0.00398603 | $0.0039797 | $0.00411999 | $0.00400144 | $144,872 | - |
| Jan-03 2026 | $0.0040015 | $0.00398132 | $0.00409908 | $0.00398132 | $145,922 | - |
| Jan-02 2026 | $0.00398461 | $0.00354072 | $0.00398461 | $0.0036034 | $155,995 | - |