Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Terrace (TRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00302474 | $0.00301004 | $0.00310385 | $0.00301004 | $1,375,728 | - |
| Aug-19 2025 | $0.00300684 | $0.00299714 | $0.00311283 | $0.00309296 | $1,360,746 | - |
| Aug-18 2025 | $0.00311368 | $0.00297435 | $0.00311979 | $0.00301564 | $1,388,043 | - |
| Aug-17 2025 | $0.00301411 | $0.00279856 | $0.00304571 | $0.00279856 | $1,306,764 | - |
| Aug-16 2025 | $0.0028036 | $0.0027966 | $0.00290624 | $0.00288806 | $868,238 | - |
| Aug-15 2025 | $0.00288342 | $0.00283266 | $0.0029201 | $0.00285179 | $733,554 | - |
| Aug-14 2025 | $0.00282917 | $0.00280972 | $0.00298768 | $0.00298768 | $739,894 | - |
| Aug-13 2025 | $0.00299609 | $0.00286692 | $0.0029985 | $0.0028895 | $811,282 | - |
| Aug-12 2025 | $0.0028512 | $0.00282755 | $0.0028976 | $0.0028797 | $667,201 | - |
| Aug-11 2025 | $0.00289698 | $0.00267859 | $0.00289698 | $0.00267935 | $495,137 | - |
| Aug-10 2025 | $0.0026604 | $0.00264502 | $0.00287526 | $0.00281007 | $180,850 | - |
| Aug-09 2025 | $0.00282016 | $0.00264418 | $0.0032893 | $0.0032396 | $872,167 | - |
| Aug-08 2025 | $0.0032528 | $0.00284808 | $0.00342624 | $0.00289994 | $1,152,298 | - |
| Aug-07 2025 | $0.00291774 | $0.00280248 | $0.00291774 | $0.00284943 | $1,377,457 | - |
| Aug-06 2025 | $0.00284886 | $0.00281375 | $0.00288274 | $0.00288274 | $1,523,879 | - |