Cap Mercado $2.60T
-1.47%
Volume 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Moedas
34.477
+8
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Terrace (TRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.014002 | $0.013908 | $0.014295 | $0.014276 | $42,501 | - |
| Apr-07 2026 | $0.014214 | $0.014112 | $0.014274 | $0.014157 | $38,593 | - |
| Apr-06 2026 | $0.01417 | $0.013817 | $0.015413 | $0.014902 | $62,130 | - |
| Apr-05 2026 | $0.014912 | $0.014911 | $0.014967 | $0.014925 | $36,691 | - |
| Apr-04 2026 | $0.014964 | $0.014581 | $0.015332 | $0.015307 | $51,276 | - |
| Apr-03 2026 | $0.015285 | $0.015285 | $0.015965 | $0.015891 | $48,069 | - |
| Apr-02 2026 | $0.016003 | $0.015254 | $0.016157 | $0.015255 | $52,376 | - |
| Apr-01 2026 | $0.015257 | $0.015089 | $0.015731 | $0.015694 | $65,879 | - |
| Mar-31 2026 | $0.015659 | $0.015401 | $0.01656 | $0.015401 | $53,222 | - |
| Mar-30 2026 | $0.01503 | $0.014795 | $0.016603 | $0.015671 | $57,814 | - |
| Mar-29 2026 | $0.0162 | $0.014715 | $0.016332 | $0.015585 | $154,772 | - |
| Mar-28 2026 | $0.015654 | $0.013828 | $0.018086 | $0.017985 | $108,546 | - |
| Mar-27 2026 | $0.017999 | $0.016793 | $0.018088 | $0.016793 | $54,604 | - |
| Mar-26 2026 | $0.01853 | $0.018286 | $0.019325 | $0.019234 | $47,705 | - |
| Mar-25 2026 | $0.019254 | $0.019254 | $0.019366 | $0.01935 | $44,527 | - |