Cap Mercado $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Terrace TRC

Preços históricos de Terrace (TRC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00409038 $0.00398776 $0.0041882 $0.00410969 $661,605 -
Oct-03 2025 $0.00408573 $0.00377575 $0.00422596 $0.00379672 $711,189 -
Oct-02 2025 $0.00380526 $0.00370257 $0.00385289 $0.00383747 $671,344 -
Oct-01 2025 $0.00384779 $0.00381137 $0.00397856 $0.00387976 $603,678 -
Sep-30 2025 $0.00388903 $0.00386349 $0.00398722 $0.00388945 $825,106 -
Sep-29 2025 $0.00386961 $0.00372998 $0.00392467 $0.00392467 $696,154 -
Sep-28 2025 $0.00392013 $0.00392013 $0.00407846 $0.00401035 $644,836 -
Sep-27 2025 $0.00402492 $0.00362132 $0.00408986 $0.00362165 $648,830 -
Sep-26 2025 $0.00362658 $0.00356714 $0.00362658 $0.00358512 $881,006 -
Sep-25 2025 $0.00361254 $0.00358111 $0.0036709 $0.00366416 $822,686 -
Sep-24 2025 $0.00367897 $0.00357608 $0.00372083 $0.00357608 $855,085 -
Sep-23 2025 $0.00358256 $0.00350459 $0.00358256 $0.00351289 $1,066,358 -
Sep-22 2025 $0.00351815 $0.00348005 $0.00372584 $0.00361383 $978,476 -
Sep-21 2025 $0.00359971 $0.00355622 $0.00361635 $0.00358995 $841,396 -
Sep-20 2025 $0.0035788 $0.00355956 $0.00370556 $0.00360216 $883,390 -

Análise histórica e de mercado do preço de Terrace (TRC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 184 dias, a partir do dia 04-04-2025.