Cap Mercado $4.36T
-0.31%
Volume 24h $269.21B
-25.7%
BTC % 52.88%
0.17%
ETH % 12.91%
-1.62%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Terrace (TRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00306591 | $0.00297116 | $0.00308113 | $0.00297116 | $1,560,706 | - |
| Sep-12 2025 | $0.00298276 | $0.00293354 | $0.00300584 | $0.00296964 | $1,506,184 | - |
| Sep-11 2025 | $0.0029678 | $0.00285672 | $0.00297937 | $0.00297937 | $1,335,588 | - |
| Sep-10 2025 | $0.00296782 | $0.00293869 | $0.00300503 | $0.00295694 | $1,381,870 | - |
| Sep-09 2025 | $0.0029607 | $0.00288745 | $0.00304215 | $0.002889 | $982,461 | - |
| Sep-08 2025 | $0.00289159 | $0.0027296 | $0.00328685 | $0.00327571 | $1,103,520 | - |
| Sep-07 2025 | $0.00328192 | $0.00324036 | $0.00328515 | $0.00327646 | $1,015,097 | - |
| Sep-06 2025 | $0.00326929 | $0.00324748 | $0.00329762 | $0.00328745 | $1,046,049 | - |
| Sep-05 2025 | $0.00328299 | $0.00326259 | $0.00350483 | $0.00350483 | $1,098,074 | - |
| Sep-04 2025 | $0.00324854 | $0.00303526 | $0.0033346 | $0.00303545 | $1,367,961 | - |
| Sep-03 2025 | $0.00304313 | $0.00296086 | $0.00309593 | $0.00302947 | $1,284,866 | - |
| Sep-02 2025 | $0.00298825 | $0.0029763 | $0.00304196 | $0.00301551 | $1,296,017 | - |
| Sep-01 2025 | $0.00294458 | $0.00288537 | $0.00299862 | $0.00297264 | $1,256,419 | - |
| Aug-31 2025 | $0.00298085 | $0.0029499 | $0.00301727 | $0.00295928 | $1,218,711 | - |
| Aug-30 2025 | $0.00295516 | $0.00293186 | $0.0030091 | $0.002936 | $915,727 | - |