Cap Mercado $3.24T
-0%
Volume 24h $220.19B
5.21%
BTC % 55.12%
0.12%
ETH % 10.99%
0.63%
Moedas
34.109
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Terra Classic AI (LUNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000021516 | $0.0000021516 | $0.0000023053 | $0.0000023053 | - | - |
| Jan-21 2026 | $0.0000023053 | $0.0000023053 | $0.0000026424 | $0.0000026424 | - | - |
| Jan-20 2026 | $0.0000026424 | $0.000002575 | $0.0000026424 | $0.000002575 | - | - |
| Jan-19 2026 | $0.000002575 | $0.000002575 | $0.0000032567 | $0.0000032567 | - | - |
| Jan-18 2026 | $0.0000032567 | $0.0000028074 | $0.0000032567 | $0.0000028074 | - | - |
| Jan-17 2026 | $0.0000028074 | $0.0000028074 | $0.0000029486 | $0.0000029486 | - | - |
| Jan-16 2026 | $0.0000029486 | $0.0000029486 | $0.0000050599 | $0.0000032252 | - | - |
| Jan-15 2026 | $0.0000032252 | $0.0000026752 | $0.0000032252 | $0.0000027053 | - | - |
| Jan-14 2026 | $0.0000027053 | $0.0000027053 | $0.0000028882 | $0.0000028882 | - | - |
| Jan-13 2026 | $0.0000028882 | $0.0000028882 | $0.0000036027 | $0.00000352 | - | - |
| Jan-12 2026 | $0.0000034684 | $0.0000031694 | $0.0000034684 | $0.0000031694 | $46 | - |
| Jan-11 2026 | $0.0000030881 | $0.0000028154 | $0.0000030881 | $0.0000028541 | $100 | - |
| Jan-10 2026 | $0.0000028541 | $0.0000028541 | $0.0000031245 | $0.0000031121 | - | - |
| Jan-09 2026 | $0.0000031121 | $0.0000031121 | $0.0000033982 | $0.0000033982 | - | - |
| Jan-08 2026 | $0.0000033982 | $0.0000025381 | $0.0000047786 | $0.0000047786 | - | - |