Cap Mercado $4.48T
0.87%
Volume 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Terminus (TERMINUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003043 | $0.0000002979 | $0.0000003062 | $0.0000003003 | - | - |
| Oct-03 2025 | $0.0000003003 | $0.0000002901 | $0.0000003003 | $0.0000002901 | - | - |
| Oct-02 2025 | $0.0000002901 | $0.0000002755 | $0.0000002901 | $0.0000002755 | - | - |
| Oct-01 2025 | $0.0000002755 | $0.0000002755 | $0.0000002803 | $0.0000002803 | - | - |
| Sep-30 2025 | $0.0000002803 | $0.0000002803 | $0.0000002803 | $0.0000002803 | - | - |
| Sep-29 2025 | $0.0000002803 | $0.00000027 | $0.0000002803 | $0.00000027 | - | - |
| Sep-28 2025 | $0.00000027 | $0.0000002648 | $0.00000027 | $0.0000002658 | - | - |
| Sep-27 2025 | $0.0000002658 | $0.000000258 | $0.0000002658 | $0.000000258 | - | - |
| Sep-26 2025 | $0.000000258 | $0.0000002569 | $0.000000258 | $0.0000002569 | - | - |
| Sep-25 2025 | $0.0000002569 | $0.0000002569 | $0.000000275 | $0.000000275 | $115 | - |
| Sep-24 2025 | $0.000000275 | $0.0000002745 | $0.000000275 | $0.0000002745 | - | - |
| Sep-23 2025 | $0.0000002745 | $0.0000002745 | $0.0000002936 | $0.0000002936 | - | - |
| Sep-22 2025 | $0.0000002936 | $0.0000002936 | $0.0000002936 | $0.0000002936 | - | - |
| Sep-21 2025 | $0.0000002936 | $0.0000002936 | $0.0000002946 | $0.0000002946 | - | - |
| Sep-20 2025 | $0.0000002946 | $0.0000002929 | $0.0000003016 | $0.0000003016 | $23 | - |