Cap Mercado $3.89T
1.69%
Volume 24h $428.24B
20.49%
BTC % 60.12%
-0.44%
ETH % 9.18%
-0.43%
Moedas
32.391
+15
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Terminus (TERMINUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.000000229 | $0.0000002123 | $0.000000229 | $0.0000002123 | - | - |
| Jul-09 2025 | $0.0000002123 | $0.0000002123 | $0.0000002123 | $0.0000002123 | - | - |
| Jul-08 2025 | $0.0000002123 | $0.0000002123 | $0.0000002123 | $0.0000002123 | - | - |
| Jul-07 2025 | $0.0000002123 | $0.0000002078 | $0.0000002125 | $0.0000002078 | - | - |
| Jul-06 2025 | $0.0000002078 | $0.0000002078 | $0.0000002093 | $0.0000002093 | - | - |
| Jul-05 2025 | $0.0000002093 | $0.0000002011 | $0.0000002093 | $0.0000002011 | - | - |
| Jul-04 2025 | $0.0000002011 | $0.0000002011 | $0.0000002076 | $0.0000002076 | - | - |
| Jul-03 2025 | $0.0000002076 | $0.0000001968 | $0.0000002076 | $0.0000001968 | - | - |
| Jul-02 2025 | $0.0000001968 | $0.0000001968 | $0.0000001982 | $0.0000001982 | - | - |
| Jul-01 2025 | $0.0000001982 | $0.0000001958 | $0.0000001982 | $0.0000001958 | - | - |
| Jun-30 2025 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jun-29 2025 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jun-28 2025 | $0.0000001958 | $0.0000001949 | $0.0000002006 | $0.0000002006 | - | - |
| Jun-27 2025 | $0.0000002006 | $0.0000002006 | $0.0000002067 | $0.0000002067 | - | - |
| Jun-26 2025 | $0.0000002067 | $0.0000002067 | $0.000000229 | $0.0000002219 | - | - |