Cap Mercado $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Terminus (TERMINUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001857 | $0.0000001855 | $0.0000001862 | $0.0000001855 | - | - |
| Oct-24 2025 | $0.0000001855 | $0.0000001855 | $0.00000019 | $0.00000019 | - | - |
| Oct-23 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
| Oct-22 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
| Oct-21 2025 | $0.00000019 | $0.0000001876 | $0.0000001906 | $0.0000001906 | - | - |
| Oct-20 2025 | $0.0000001906 | $0.0000001906 | $0.0000002095 | $0.0000002095 | $3,323 | - |
| Oct-19 2025 | $0.0000002095 | $0.0000001536 | $0.0000002095 | $0.0000001536 | $4,235 | - |
| Oct-18 2025 | $0.0000001536 | $0.0000001521 | $0.0000001536 | $0.0000001521 | - | - |
| Oct-17 2025 | $0.0000001521 | $0.0000001483 | $0.0000001673 | $0.0000001673 | - | - |
| Oct-16 2025 | $0.0000001673 | $0.0000001673 | $0.0000001673 | $0.0000001673 | - | - |
| Oct-15 2025 | $0.0000001673 | $0.0000001626 | $0.0000001673 | $0.0000001626 | - | - |
| Oct-14 2025 | $0.0000001626 | $0.0000001626 | $0.0000001992 | $0.0000001992 | - | - |
| Oct-13 2025 | $0.0000001992 | $0.0000001992 | $0.0000001992 | $0.0000001992 | - | - |
| Oct-12 2025 | $0.0000001992 | $0.0000001783 | $0.0000001992 | $0.000000194 | $1,306 | - |
| Oct-11 2025 | $0.0000001924 | $0.0000001924 | $0.0000002923 | $0.0000002923 | - | - |