Cap Mercado $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Moedas
33.680
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Terminus (TERMINUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001285 | $0.0000001285 | $0.0000001318 | $0.0000001318 | - | - |
| Nov-17 2025 | $0.0000001318 | $0.0000001318 | $0.0000001364 | $0.0000001364 | - | - |
| Nov-16 2025 | $0.0000001364 | $0.0000001364 | $0.000000142 | $0.000000142 | - | - |
| Nov-15 2025 | $0.000000142 | $0.0000001415 | $0.000000142 | $0.0000001415 | - | - |
| Nov-14 2025 | $0.0000001415 | $0.0000001415 | $0.0000001531 | $0.0000001531 | - | - |
| Nov-13 2025 | $0.0000001531 | $0.0000001531 | $0.0000001531 | $0.0000001531 | - | - |
| Nov-12 2025 | $0.0000001531 | $0.0000001531 | $0.0000001552 | $0.0000001552 | - | - |
| Nov-11 2025 | $0.0000001552 | $0.0000001552 | $0.0000001753 | $0.0000001599 | - | - |
| Nov-10 2025 | $0.0000001599 | $0.0000001535 | $0.0000001642 | $0.0000001535 | - | - |
| Nov-09 2025 | $0.0000001535 | $0.0000001535 | $0.0000001573 | $0.0000001573 | - | - |
| Nov-08 2025 | $0.0000001573 | $0.0000001566 | $0.0000001573 | $0.0000001568 | - | - |
| Nov-07 2025 | $0.0000001568 | $0.0000001517 | $0.0000001568 | $0.0000001547 | - | - |
| Nov-06 2025 | $0.0000001547 | $0.0000001547 | $0.0000001564 | $0.0000001564 | - | - |
| Nov-05 2025 | $0.0000001564 | $0.0000001564 | $0.000000159 | $0.000000159 | $13 | - |
| Nov-04 2025 | $0.000000159 | $0.000000159 | $0.0000001636 | $0.0000001636 | - | - |