Cap Mercado $3.44T
-2.33%
Volume 24h $238.00B
-9.83%
BTC % 60.36%
0.24%
ETH % 8.79%
-0.34%
Moedas
32.157
+14
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Terminus (TERMINUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.000000245 | $0.0000002373 | $0.000000245 | $0.0000002443 | - | - |
| Jun-16 2025 | $0.0000002443 | $0.0000002358 | $0.0000002689 | $0.0000002689 | - | - |
| Jun-15 2025 | $0.0000002689 | $0.0000002679 | $0.0000002689 | $0.0000002679 | - | - |
| Jun-14 2025 | $0.0000002679 | $0.0000002662 | $0.0000002693 | $0.0000002692 | - | - |
| Jun-13 2025 | $0.0000002692 | $0.0000002692 | $0.0000002879 | $0.0000002879 | - | - |
| Jun-12 2025 | $0.0000003001 | $0.0000002975 | $0.0000003002 | $0.0000003002 | - | - |
| Jun-11 2025 | $0.0000003002 | $0.0000002912 | $0.0000003002 | $0.0000002912 | - | - |
| Jun-10 2025 | $0.0000002912 | $0.0000002905 | $0.0000002912 | $0.0000002905 | - | - |
| Jun-09 2025 | $0.0000002696 | $0.0000002696 | $0.000000272 | $0.000000272 | - | - |
| Jun-08 2025 | $0.000000272 | $0.0000002709 | $0.0000002872 | $0.0000002872 | - | - |
| Jun-07 2025 | $0.0000002872 | $0.000000276 | $0.0000002872 | $0.000000276 | - | - |
| Jun-06 2025 | $0.000000276 | $0.0000002574 | $0.000000276 | $0.0000002574 | - | - |
| Jun-05 2025 | $0.0000002582 | $0.0000002582 | $0.0000002793 | $0.000000279 | $72 | - |
| Jun-04 2025 | $0.000000279 | $0.000000279 | $0.0000002833 | $0.0000002833 | - | - |
| Jun-03 2025 | $0.0000002833 | $0.0000002796 | $0.0000002833 | $0.0000002796 | - | - |