Cap Mercado $3.39T
3%
Volume 24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Terminus (TERMINUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Dec-08 2025 | $0.000000117 | $0.0000001151 | $0.000000117 | $0.0000001151 | - | - |
| Dec-07 2025 | $0.0000001151 | $0.0000001072 | $0.0000001151 | $0.0000001072 | - | - |
| Dec-06 2025 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Dec-05 2025 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Dec-04 2025 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Dec-03 2025 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Dec-02 2025 | $0.0000001072 | $0.0000001066 | $0.0000001109 | $0.0000001109 | - | - |
| Dec-01 2025 | $0.0000001109 | $0.0000001109 | $0.0000001109 | $0.0000001109 | - | - |
| Nov-30 2025 | $0.0000001109 | $0.0000001109 | $0.0000001109 | $0.0000001109 | - | - |
| Nov-29 2025 | $0.0000001109 | $0.0000001109 | $0.0000001109 | $0.0000001109 | - | - |
| Nov-28 2025 | $0.0000001109 | $0.0000001109 | $0.0000001109 | $0.0000001109 | - | - |
| Nov-27 2025 | $0.0000001109 | $0.0000001109 | $0.0000001109 | $0.0000001109 | - | - |
| Nov-26 2025 | $0.0000001109 | $0.0000001104 | $0.0000001109 | $0.0000001104 | - | - |
| Nov-25 2025 | $0.0000001104 | $0.0000001049 | $0.0000001104 | $0.0000001049 | - | - |