Cap Mercado $2.35T
-2.14%
Volume 24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
Moedas
34.255
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Terminus (TERMINUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| Dec-15 2025 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| Dec-14 2025 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| Dec-13 2025 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| Dec-12 2025 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| Dec-11 2025 | $0.0000001247 | $0.0000001247 | $0.0000001247 | $0.0000001247 | - | - |
| Dec-10 2025 | $0.0000001247 | $0.000000117 | $0.0000001247 | $0.000000117 | - | - |
| Dec-09 2025 | $0.000000117 | $0.000000117 | $0.000000117 | $0.000000117 | - | - |
| Dec-08 2025 | $0.000000117 | $0.0000001151 | $0.000000117 | $0.0000001151 | - | - |
| Dec-07 2025 | $0.0000001151 | $0.0000001072 | $0.0000001151 | $0.0000001072 | - | - |
| Dec-06 2025 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Dec-05 2025 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Dec-04 2025 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Dec-03 2025 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Dec-02 2025 | $0.0000001072 | $0.0000001066 | $0.0000001109 | $0.0000001109 | - | - |