Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Terminus (TERMINUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002922 | $0.0000002914 | $0.0000002936 | $0.0000002918 | $79 | - |
| Sep-08 2025 | $0.0000002918 | $0.0000002908 | $0.0000002992 | $0.0000002908 | - | - |
| Sep-07 2025 | $0.0000002896 | $0.0000002896 | $0.0000003004 | $0.0000003004 | - | - |
| Sep-06 2025 | $0.0000003004 | $0.0000003004 | $0.0000003004 | $0.0000003004 | - | - |
| Sep-05 2025 | $0.0000003004 | $0.0000003004 | $0.0000003004 | $0.0000003004 | - | - |
| Sep-04 2025 | $0.0000003004 | $0.0000003004 | $0.0000003004 | $0.0000003004 | - | - |
| Sep-03 2025 | $0.0000003004 | $0.0000003004 | $0.0000003004 | $0.0000003004 | - | - |
| Sep-02 2025 | $0.0000003004 | $0.0000002945 | $0.0000003004 | $0.0000002956 | $733 | - |
| Sep-01 2025 | $0.0000002956 | $0.0000002956 | $0.0000002994 | $0.0000002994 | - | - |
| Aug-31 2025 | $0.0000002994 | $0.0000002975 | $0.0000002994 | $0.0000002975 | - | - |
| Aug-30 2025 | $0.0000002975 | $0.0000002923 | $0.0000002975 | $0.000000297 | - | - |
| Aug-29 2025 | $0.0000002974 | $0.0000002959 | $0.000000299 | $0.000000299 | $609 | - |
| Aug-28 2025 | $0.000000299 | $0.0000002974 | $0.0000003064 | $0.0000002983 | $664 | - |
| Aug-27 2025 | $0.0000003013 | $0.0000002949 | $0.0000003019 | $0.0000003019 | - | - |
| Aug-26 2025 | $0.0000003019 | $0.0000003019 | $0.0000003019 | $0.0000003019 | - | - |