Cap Mercado $2.86T
-6.9%
Volume 24h $380.40B
23.59%
BTC % 54.94%
-0.05%
ETH % 10.26%
-3.89%
Moedas
34.180
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Terawulf Tokenized Stock (Ondo) (WULFon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $13.24 | $13.24 | $13.24 | $13.24 | - | $119 |
| Jan-30 2026 | $13.24 | $13.10 | $14.53 | $14.53 | - | $119 |
| Jan-29 2026 | $14.53 | $13.67 | $15.10 | $15.10 | $101 | $131 |
| Jan-28 2026 | $15.10 | $14.76 | $15.31 | $15.31 | $834 | $136 |
| Jan-27 2026 | $15.31 | $13.79 | $15.36 | $13.80 | $8,961 | $138 |
| Jan-26 2026 | $13.80 | $13.20 | $14.13 | $14.11 | $2,754 | $124 |
| Jan-25 2026 | $14.11 | $14.11 | $14.11 | $14.11 | - | $127 |
| Jan-24 2026 | $14.11 | $14.10 | $14.11 | $14.11 | - | $127 |
| Jan-23 2026 | $14.11 | $12.49 | $14.11 | $12.87 | $3,113 | $127 |
| Jan-22 2026 | $12.87 | $12.63 | $13.19 | $12.63 | $153 | $146 |
| Jan-21 2026 | $12.63 | $12.43 | $13.61 | $13.30 | - | $144 |
| Jan-20 2026 | $13.30 | $13.30 | $13.83 | $13.83 | $248 | $151 |
| Jan-19 2026 | $13.83 | $13.83 | $13.83 | $13.83 | - | $157 |
| Jan-18 2026 | $13.83 | $13.83 | $13.83 | $13.83 | - | $157 |
| Jan-17 2026 | $13.83 | $13.83 | $13.83 | $13.83 | - | $157 |