Cap Mercado $3.42T
-2.23%
Volume 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Moedas
32.158
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TENT (TENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.129264 | $0.129264 | $0.129264 | $0.129264 | - | $4,997,982 |
| Dec-08 2024 | $0.129264 | $0.129264 | $0.129264 | $0.129264 | - | $4,997,982 |
| Dec-07 2024 | $0.129264 | $0.129264 | $0.129264 | $0.129264 | - | $4,997,982 |
| Dec-06 2024 | $0.129264 | $0.129264 | $0.129264 | $0.129264 | - | $4,997,982 |
| Dec-05 2024 | $0.129264 | $0.124292 | $0.129264 | $0.125399 | - | $4,997,982 |
| Dec-04 2024 | $0.12575 | $0.119491 | $0.126677 | $0.119491 | - | $4,862,098 |
| Dec-03 2024 | $0.119604 | $0.117041 | $0.120297 | $0.119745 | - | $4,624,473 |
| Dec-02 2024 | $0.119431 | $0.118562 | $0.123259 | $0.12194 | - | $4,617,797 |
| Dec-01 2024 | $0.122576 | $0.120634 | $0.122576 | $0.122033 | - | $4,739,380 |
| Nov-30 2024 | $0.122326 | $0.118788 | $0.122326 | $0.118997 | - | $4,729,701 |
| Nov-29 2024 | $0.119201 | $0.117594 | $0.120517 | $0.117969 | - | $4,608,895 |
| Nov-28 2024 | $0.118372 | $0.117525 | $0.120078 | $0.12004 | - | $4,576,826 |
| Nov-27 2024 | $0.120519 | $0.110567 | $0.120519 | $0.110902 | - | $4,659,868 |
| Nov-26 2024 | $0.110995 | $0.110052 | $0.114761 | $0.113663 | - | $4,291,591 |
| Nov-25 2024 | $0.114861 | $0.112761 | $0.117173 | $0.113578 | - | $4,441,076 |