Cap Mercado $2.22T
-2.8%
Volume 24h $190.14B
-24.02%
BTC % 53.52%
1.04%
ETH % 12.6%
-1.74%
Moedas
28.984
+16
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de TENT (TENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.077638 | $0.077316 | $0.080742 | $0.079605 | - | $3,001,861 |
| Oct-01 2024 | $0.079472 | $0.079472 | $0.085203 | $0.083936 | - | $3,072,796 |
| Sep-30 2024 | $0.083891 | $0.083533 | $0.086098 | $0.086098 | - | $3,243,642 |
| Sep-29 2024 | $0.086043 | $0.085596 | $0.086578 | $0.086578 | - | $3,326,846 |
| Sep-28 2024 | $0.086466 | $0.085917 | $0.087321 | $0.087025 | - | $3,343,197 |
| Sep-27 2024 | $0.087259 | $0.08485 | $0.087497 | $0.085097 | - | $3,373,861 |
| Sep-26 2024 | $0.085186 | $0.082899 | $0.086175 | $0.083471 | - | $3,293,713 |
| Sep-25 2024 | $0.083146 | $0.083146 | $0.085434 | $0.085434 | - | $3,214,823 |
| Sep-24 2024 | $0.085716 | $0.084062 | $0.085723 | $0.084994 | - | $3,314,212 |
| Sep-23 2024 | $0.085096 | $0.083081 | $0.086163 | $0.083081 | - | $3,290,239 |
| Sep-22 2024 | $0.083496 | $0.081985 | $0.084382 | $0.084382 | - | $3,228,375 |
| Sep-21 2024 | $0.083288 | $0.082206 | $0.083349 | $0.082831 | - | $3,220,321 |
| Sep-20 2024 | $0.082567 | $0.079792 | $0.08291 | $0.08045 | - | $3,192,444 |
| Sep-19 2024 | $0.080683 | $0.078254 | $0.080958 | $0.078254 | - | $3,119,600 |
| Sep-18 2024 | $0.077069 | $0.07525 | $0.077069 | $0.076427 | - | $2,979,857 |