Cap Mercado $2.23T
3.5%
Volume 24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Moedas
28.780
+39
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de TENT (TENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.074605 | $0.074076 | $0.075654 | $0.075642 | - | $2,884,586 |
| Sep-15 2024 | $0.075082 | $0.075082 | $0.078636 | $0.078415 | - | $2,903,024 |
| Sep-14 2024 | $0.078409 | $0.077677 | $0.079108 | $0.079108 | - | $3,031,697 |
| Sep-13 2024 | $0.079197 | $0.075984 | $0.079275 | $0.076422 | - | $3,062,155 |
| Sep-12 2024 | $0.076381 | $0.07545 | $0.076656 | $0.075731 | - | $2,953,255 |
| Sep-11 2024 | $0.075726 | $0.074152 | $0.076814 | $0.076814 | - | $2,927,956 |
| Sep-10 2024 | $0.076838 | $0.075059 | $0.076838 | $0.075784 | - | $2,970,950 |
| Sep-09 2024 | $0.075928 | $0.07357 | $0.07625 | $0.073984 | - | $2,935,748 |
| Sep-08 2024 | $0.073831 | $0.072206 | $0.073879 | $0.07286 | - | $2,854,665 |
| Sep-07 2024 | $0.072555 | $0.071721 | $0.073847 | $0.071944 | - | $2,805,348 |
| Sep-06 2024 | $0.071228 | $0.07041 | $0.07693 | $0.076051 | - | $2,754,023 |
| Sep-05 2024 | $0.075912 | $0.075777 | $0.078648 | $0.078616 | - | $2,935,119 |
| Sep-04 2024 | $0.078898 | $0.075011 | $0.079193 | $0.078083 | - | $3,050,567 |
| Sep-03 2024 | $0.078328 | $0.078185 | $0.081232 | $0.080967 | - | $3,028,558 |
| Sep-02 2024 | $0.081244 | $0.077881 | $0.081318 | $0.077881 | - | $3,141,278 |