Cap Mercado $2.44T
1.91%
Volume 24h $166.46B
16.24%
BTC % 52.89%
0.17%
ETH % 12.98%
-1.84%
Moedas
28.893
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TENT (TENT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.083146 | $0.083146 | $0.085434 | $0.085434 | - | $3,214,823 |
| Sep-24 2024 | $0.085716 | $0.084062 | $0.085723 | $0.084994 | - | $3,314,212 |
| Sep-23 2024 | $0.085096 | $0.083081 | $0.086163 | $0.083081 | - | $3,290,239 |
| Sep-22 2024 | $0.083496 | $0.081985 | $0.084382 | $0.084382 | - | $3,228,375 |
| Sep-21 2024 | $0.083288 | $0.082206 | $0.083349 | $0.082831 | - | $3,220,321 |
| Sep-20 2024 | $0.082567 | $0.079792 | $0.08291 | $0.08045 | - | $3,192,444 |
| Sep-19 2024 | $0.080683 | $0.078254 | $0.080958 | $0.078254 | - | $3,119,600 |
| Sep-18 2024 | $0.077069 | $0.07525 | $0.077069 | $0.076427 | - | $2,979,857 |
| Sep-17 2024 | $0.076284 | $0.074155 | $0.077971 | $0.074912 | - | $2,949,503 |
| Sep-16 2024 | $0.074605 | $0.074076 | $0.075654 | $0.075642 | - | $2,884,586 |
| Sep-15 2024 | $0.075082 | $0.075082 | $0.078636 | $0.078415 | - | $2,903,024 |
| Sep-14 2024 | $0.078409 | $0.077677 | $0.079108 | $0.079108 | - | $3,031,697 |
| Sep-13 2024 | $0.079197 | $0.075984 | $0.079275 | $0.076422 | - | $3,062,155 |
| Sep-12 2024 | $0.076381 | $0.07545 | $0.076656 | $0.075731 | - | $2,953,255 |
| Sep-11 2024 | $0.075726 | $0.074152 | $0.076814 | $0.076814 | - | $2,927,956 |