Cap Mercado $4.11T
-0.73%
Volume 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Moedas
32.814
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
Aug-08 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
Aug-07 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
Aug-06 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
Aug-05 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
Aug-04 2025 | $0.048994 | $0.048994 | $0.048994 | $0.048994 | - | - |
Aug-03 2025 | $0.048994 | $0.048994 | $0.055433 | $0.055433 | - | - |
Aug-02 2025 | $0.055433 | $0.055433 | $0.055433 | $0.055433 | - | - |
Aug-01 2025 | $0.055433 | $0.055433 | $0.055433 | $0.055433 | - | - |
Jul-31 2025 | $0.055433 | $0.055433 | $0.056739 | $0.056739 | - | - |
Jul-30 2025 | $0.056739 | $0.056739 | $0.056739 | $0.056739 | - | - |
Jul-29 2025 | $0.056739 | $0.054926 | $0.056739 | $0.054926 | - | - |
Jul-28 2025 | $0.054926 | $0.054926 | $0.054926 | $0.054926 | - | - |
Jul-27 2025 | $0.054926 | $0.054926 | $0.054926 | $0.054926 | - | - |
Jul-26 2025 | $0.054926 | $0.054896 | $0.054926 | $0.054896 | - | - |