Cap Mercado $3.44T
-2.47%
Volume 24h $237.78B
-10.22%
BTC % 60.32%
0.24%
ETH % 8.8%
-0.45%
Moedas
32.157
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TensorScan AI (TSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.082305 | $0.082305 | $0.086538 | $0.086538 | - | - |
| Jun-16 2025 | $0.086538 | $0.083146 | $0.086538 | $0.083146 | - | - |
| Jun-15 2025 | $0.083146 | $0.083146 | $0.085074 | $0.085074 | - | - |
| Jun-14 2025 | $0.085074 | $0.085074 | $0.085074 | $0.085074 | - | - |
| Jun-13 2025 | $0.085074 | $0.085074 | $0.097354 | $0.097354 | - | - |
| Jun-12 2025 | $0.097354 | $0.097354 | $0.098115 | $0.098115 | - | - |
| Jun-11 2025 | $0.098115 | $0.098115 | $0.098115 | $0.098115 | - | - |
| Jun-10 2025 | $0.098115 | $0.094715 | $0.098115 | $0.094715 | - | - |
| Jun-09 2025 | $0.094715 | $0.085077 | $0.094715 | $0.085077 | - | - |
| Jun-08 2025 | $0.085077 | $0.085077 | $0.085077 | $0.085077 | - | - |
| Jun-07 2025 | $0.085077 | $0.085077 | $0.085077 | $0.085077 | - | - |
| Jun-06 2025 | $0.085077 | $0.085077 | $0.089763 | $0.089763 | - | - |
| Jun-05 2025 | $0.089763 | $0.087991 | $0.089763 | $0.087991 | - | - |
| Jun-04 2025 | $0.087991 | $0.087991 | $0.087991 | $0.087991 | - | - |
| Jun-03 2025 | $0.087991 | $0.087991 | $0.087991 | $0.087991 | - | - |