Cap Mercado $3.57T
0.91%
Volume 24h $203.44B
3.85%
BTC % 60.52%
-0.16%
ETH % 8.8%
2.27%
Moedas
32.359
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TensorScan AI (TSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.063586 | $0.063586 | $0.065203 | $0.065203 | - | - |
| Jul-06 2025 | $0.065203 | $0.065203 | $0.065203 | $0.065203 | - | - |
| Jul-05 2025 | $0.065203 | $0.065203 | $0.065203 | $0.065203 | - | - |
| Jul-04 2025 | $0.065203 | $0.065203 | $0.065203 | $0.065203 | - | - |
| Jul-03 2025 | $0.065203 | $0.065203 | $0.06554 | $0.06554 | - | - |
| Jul-02 2025 | $0.06554 | $0.06554 | $0.06554 | $0.06554 | - | - |
| Jul-01 2025 | $0.06554 | $0.06554 | $0.06554 | $0.06554 | - | - |
| Jun-30 2025 | $0.06554 | $0.06554 | $0.06675 | $0.06675 | - | - |
| Jun-29 2025 | $0.06675 | $0.064831 | $0.06675 | $0.064831 | - | - |
| Jun-28 2025 | $0.064831 | $0.064831 | $0.064831 | $0.064831 | - | - |
| Jun-27 2025 | $0.064831 | $0.064831 | $0.064831 | $0.064831 | - | - |
| Jun-26 2025 | $0.064831 | $0.064831 | $0.064831 | $0.064831 | - | - |
| Jun-25 2025 | $0.064831 | $0.064831 | $0.064831 | $0.064831 | - | - |
| Jun-24 2025 | $0.064831 | $0.064831 | $0.067701 | $0.065527 | - | - |
| Jun-23 2025 | $0.065527 | $0.065527 | $0.065527 | $0.065527 | - | - |