Cap Mercado $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de TEN Wallet (TENW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
| Oct-13 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
| Oct-12 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
| Oct-11 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
| Oct-10 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
| Oct-09 2023 | $0.000000223 | $0.000000223 | $0.000000223 | $0.000000223 | - | - |
| Oct-08 2023 | $0.000000223 | $0.0000002226 | $0.0000002256 | $0.0000002252 | - | - |
| Oct-07 2023 | $0.0000002252 | $0.0000002247 | $0.000000226 | $0.000000226 | $0 | - |
| Oct-06 2023 | $0.000000226 | $0.000000226 | $0.000000226 | $0.000000226 | - | - |
| Oct-05 2023 | $0.000000226 | $0.000000226 | $0.000000226 | $0.000000226 | - | - |
| Oct-04 2023 | $0.000000226 | $0.000000226 | $0.000000226 | $0.000000226 | - | - |
| Oct-03 2023 | $0.000000226 | $0.000000226 | $0.0000002277 | $0.0000002267 | - | - |
| Oct-02 2023 | $0.0000002266 | $0.0000002261 | $0.000000236 | $0.0000002329 | $1 | - |
| Oct-01 2023 | $0.0000002329 | $0.0000002329 | $0.0000002329 | $0.0000002329 | - | - |
| Sep-30 2023 | $0.0000002329 | $0.0000002329 | $0.0000002329 | $0.0000002329 | - | - |