Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Temtum (TEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.199127 | $0.179592 | $0.199127 | $0.179679 | $507 | - |
| Nov-10 2024 | $0.179581 | $0.171249 | $0.180551 | $0.171249 | $457 | - |
| Nov-09 2024 | $0.171232 | $0.16909 | $0.171232 | $0.170878 | $435 | - |
| Nov-08 2024 | $0.170589 | $0.169198 | $0.171733 | $0.169912 | $434 | - |
| Nov-07 2024 | $0.169293 | $0.166593 | $0.171247 | $0.168315 | $430 | - |
| Nov-06 2024 | $0.168893 | $0.155399 | $0.169615 | $0.155399 | $430 | - |
| Nov-05 2024 | $0.154941 | $0.150888 | $0.156562 | $0.151265 | $1,058 | - |
| Nov-04 2024 | $0.15096 | $0.150083 | $0.20314 | $0.152574 | $1,030 | - |
| Nov-03 2024 | $0.152737 | $0.150579 | $0.204755 | $0.154157 | $2,473 | - |
| Nov-02 2024 | $0.154493 | $0.153658 | $0.208323 | $0.154294 | $691 | - |
| Nov-01 2024 | $0.154274 | $0.153281 | $0.158393 | $0.156194 | $111 | - |
| Oct-31 2024 | $0.156625 | $0.15566 | $0.160893 | $0.160442 | $113 | - |
| Oct-30 2024 | $0.161175 | $0.159441 | $0.161187 | $0.160963 | $116 | - |
| Oct-29 2024 | $0.161136 | $0.155073 | $0.162955 | $0.155073 | $69 | - |
| Oct-28 2024 | $0.155292 | $0.150261 | $0.155292 | $0.151046 | $66 | - |