Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Temtum (TEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.264882 | $0.263733 | $0.268114 | $0.264957 | $142,950 | - |
| Aug-30 2024 | $0.266126 | $0.262429 | $0.268623 | $0.26574 | $132,772 | - |
| Aug-29 2024 | $0.26627 | $0.265393 | $0.274686 | $0.265579 | $139,116 | - |
| Aug-28 2024 | $0.266692 | $0.263607 | $0.271427 | $0.266026 | $124,570 | - |
| Aug-27 2024 | $0.267811 | $0.267811 | $0.285458 | $0.284204 | $147,207 | - |
| Aug-26 2024 | $0.282119 | $0.282119 | $0.291122 | $0.291122 | $139,228 | - |
| Aug-25 2024 | $0.29168 | $0.286132 | $0.29168 | $0.29069 | $145,598 | - |
| Aug-24 2024 | $0.288169 | $0.286773 | $0.29045 | $0.288274 | $128,467 | - |
| Aug-23 2024 | $0.289879 | $0.271094 | $0.291236 | $0.273686 | $137,872 | - |
| Aug-22 2024 | $0.271823 | $0.270772 | $0.276139 | $0.275994 | $114,613 | - |
| Aug-21 2024 | $0.276223 | $0.265529 | $0.276737 | $0.267579 | $138,490 | - |
| Aug-20 2024 | $0.267905 | $0.264023 | $0.274166 | $0.265714 | $131,686 | - |
| Aug-19 2024 | $0.266189 | $0.260884 | $0.267068 | $0.261152 | $139,723 | - |
| Aug-18 2024 | $0.267993 | $0.267021 | $0.271367 | $0.267707 | $128,598 | - |
| Aug-17 2024 | $0.265724 | $0.264738 | $0.269645 | $0.264946 | $126,103 | - |