Cap Mercado $3.28T
0.38%
Volume 24h $209.53B
22.96%
BTC % 54.82%
0.38%
ETH % 11.23%
0.17%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Temtum (TEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.072344 | $0.072285 | $0.072937 | $0.07237 | $9,698 | - |
| Dec-05 2025 | $0.072309 | $0.071917 | $0.075057 | $0.074806 | $9,694 | - |
| Dec-04 2025 | $0.074964 | $0.073902 | $0.076157 | $0.075773 | $10,041 | - |
| Dec-03 2025 | $0.076021 | $0.073979 | $0.076046 | $0.07424 | $10,190 | - |
| Dec-02 2025 | $0.074504 | $0.069943 | $0.074763 | $0.070206 | $10,055 | - |
| Dec-01 2025 | $0.070285 | $0.068152 | $0.072248 | $0.072248 | $10,818 | - |
| Nov-30 2025 | $0.073649 | $0.073649 | $0.074376 | $0.073735 | $12,965 | - |
| Nov-29 2025 | $0.073596 | $0.073351 | $0.074015 | $0.07382 | $14,071 | - |
| Nov-28 2025 | $0.073937 | $0.073562 | $0.074888 | $0.073977 | $16,245 | - |
| Nov-27 2025 | $0.074221 | $0.073328 | $0.074398 | $0.073328 | $16,909 | - |
| Nov-26 2025 | $0.073487 | $0.070157 | $0.073487 | $0.071139 | $20,346 | - |
| Nov-25 2025 | $0.071004 | $0.070178 | $0.071541 | $0.071377 | $17,896 | - |
| Nov-24 2025 | $0.071819 | $0.069727 | $0.072274 | $0.070269 | $22,554 | - |
| Nov-23 2025 | $0.070848 | $0.068964 | $0.071402 | $0.069121 | $19,761 | - |
| Nov-22 2025 | $0.068796 | $0.055004 | $0.069183 | $0.067604 | $10,577 | - |