Cap Mercado $3.47T
-0.39%
Volume 24h $341.82B
35.33%
BTC % 54.9%
0.09%
ETH % 11.11%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Temtum (TEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.075309 | $0.075114 | $0.07737 | $0.076456 | $15,751 | - |
| Nov-15 2025 | $0.076529 | $0.075944 | $0.077411 | $0.075944 | $17,091 | - |
| Nov-14 2025 | $0.076258 | $0.076175 | $0.079914 | $0.079459 | $19,685 | - |
| Nov-13 2025 | $0.080329 | $0.07408 | $0.083128 | $0.081932 | $15,963 | - |
| Nov-12 2025 | $0.081685 | $0.081466 | $0.084672 | $0.082859 | $8,581 | - |
| Nov-11 2025 | $0.082762 | $0.082427 | $0.08581 | $0.085213 | $10,051 | - |
| Nov-10 2025 | $0.085143 | $0.084186 | $0.08557 | $0.084186 | $12,095 | - |
| Nov-09 2025 | $0.084253 | $0.081537 | $0.084298 | $0.082002 | $13,442 | - |
| Nov-08 2025 | $0.082218 | $0.081563 | $0.082936 | $0.082936 | $15,196 | - |
| Nov-07 2025 | $0.083387 | $0.080292 | $0.083495 | $0.081734 | $16,179 | - |
| Nov-06 2025 | $0.081405 | $0.067674 | $0.081894 | $0.069923 | $10,031 | - |
| Nov-05 2025 | $0.069781 | $0.06692 | $0.07043 | $0.067998 | $9,445 | - |
| Nov-04 2025 | $0.067978 | $0.064632 | $0.070385 | $0.066056 | $10,334 | - |
| Nov-03 2025 | $0.065978 | $0.065256 | $0.068526 | $0.068526 | $12,405 | - |
| Nov-02 2025 | $0.068718 | $0.067986 | $0.069157 | $0.067986 | $14,811 | - |