Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Temtum (TEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.068949 | $0.055037 | $0.069923 | $0.055694 | $38,311 | - |
| Sep-08 2025 | $0.055907 | $0.054719 | $0.056032 | $0.055118 | $38,050 | - |
| Sep-07 2025 | $0.05508 | $0.054513 | $0.055701 | $0.054921 | $46,295 | - |
| Sep-06 2025 | $0.054766 | $0.054244 | $0.05545 | $0.05454 | $41,137 | - |
| Sep-05 2025 | $0.054969 | $0.054631 | $0.05636 | $0.054631 | $46,362 | - |
| Sep-04 2025 | $0.055472 | $0.054215 | $0.055784 | $0.055743 | $48,819 | - |
| Sep-03 2025 | $0.055408 | $0.054801 | $0.056096 | $0.055665 | $61,865 | - |
| Sep-02 2025 | $0.055325 | $0.048604 | $0.090928 | $0.057217 | $34,419 | - |
| Sep-01 2025 | $0.054065 | $0.054065 | $0.066102 | $0.064743 | $56,040 | - |
| Aug-31 2025 | $0.065416 | $0.065101 | $0.082881 | $0.075124 | $43,101 | - |
| Aug-30 2025 | $0.077125 | $0.065767 | $0.086393 | $0.066177 | $63,954 | - |
| Aug-29 2025 | $0.067113 | $0.065869 | $0.068912 | $0.068264 | $59,031 | - |
| Aug-28 2025 | $0.068578 | $0.068036 | $0.071054 | $0.069887 | $80,914 | - |
| Aug-27 2025 | $0.069679 | $0.069351 | $0.070517 | $0.069937 | $55,923 | - |
| Aug-26 2025 | $0.070037 | $0.068518 | $0.070117 | $0.068834 | $74,813 | - |