Cap Mercado $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Moedas
32.400
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Temtum (TEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.08224 | $0.081265 | $0.083934 | $0.083351 | $44,509 | - |
| Jul-11 2025 | $0.086251 | $0.084709 | $0.086655 | $0.084998 | $71,764 | - |
| Jul-10 2025 | $0.085082 | $0.081169 | $0.085082 | $0.082168 | $59,211 | - |
| Jul-09 2025 | $0.082069 | $0.080149 | $0.082546 | $0.080357 | $80,853 | - |
| Jul-08 2025 | $0.080529 | $0.079533 | $0.080669 | $0.079769 | $58,225 | - |
| Jul-07 2025 | $0.079912 | $0.079564 | $0.080779 | $0.080659 | $71,168 | - |
| Jul-06 2025 | $0.080613 | $0.079558 | $0.080748 | $0.080062 | $60,443 | - |
| Jul-05 2025 | $0.079884 | $0.079595 | $0.080102 | $0.079699 | $77,799 | - |
| Jul-04 2025 | $0.079799 | $0.079253 | $0.080987 | $0.080987 | $49,038 | - |
| Jul-03 2025 | $0.081068 | $0.080194 | $0.081202 | $0.080426 | $73,375 | - |
| Jul-02 2025 | $0.080643 | $0.077809 | $0.081094 | $0.077978 | $52,962 | - |
| Jul-01 2025 | $0.077963 | $0.077891 | $0.07993 | $0.079697 | $74,922 | - |
| Jun-30 2025 | $0.079872 | $0.07976 | $0.081115 | $0.080938 | $42,055 | - |
| Jun-29 2025 | $0.080781 | $0.080391 | $0.082471 | $0.08178 | $63,088 | - |
| Jun-28 2025 | $0.081922 | $0.080235 | $0.081922 | $0.080235 | $60,140 | - |