Cap Mercado $2.46T
-0.66%
Volume 24h $191.16B
-6.71%
BTC % 53.81%
-0.24%
ETH % 9.55%
0.1%
Moedas
34.290
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tema (TEMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000457 | $0.00004523 | $0.00005513 | $0.00005464 | $134,665 | - |
| Feb-27 2026 | $0.00005508 | $0.00005408 | $0.00005508 | $0.00005408 | $145,307 | - |
| Feb-26 2026 | $0.00005431 | $0.00005412 | $0.00005466 | $0.00005462 | $145,600 | - |
| Feb-25 2026 | $0.00005415 | $0.00005286 | $0.00005437 | $0.00005343 | $153,029 | - |
| Feb-24 2026 | $0.00005306 | $0.00005261 | $0.0000536 | $0.00005282 | $158,048 | - |
| Feb-23 2026 | $0.00005286 | $0.00005215 | $0.00005335 | $0.000053 | $132,059 | - |
| Feb-22 2026 | $0.00005299 | $0.0000524 | $0.00005316 | $0.00005254 | $145,913 | - |
| Feb-21 2026 | $0.00005244 | $0.00005241 | $0.00005343 | $0.00005298 | $136,424 | - |
| Feb-20 2026 | $0.0000528 | $0.0000527 | $0.00005357 | $0.00005305 | $150,967 | - |
| Feb-19 2026 | $0.00005352 | $0.00005299 | $0.00005368 | $0.00005303 | $151,571 | - |
| Feb-18 2026 | $0.00005335 | $0.00005248 | $0.00005349 | $0.00005277 | $146,241 | - |
| Feb-17 2026 | $0.00005298 | $0.00005252 | $0.00005313 | $0.00005265 | $148,558 | - |
| Feb-16 2026 | $0.00005294 | $0.00005255 | $0.00005318 | $0.00005306 | $148,903 | - |
| Feb-15 2026 | $0.00005306 | $0.00005259 | $0.00005338 | $0.00005282 | $144,535 | - |
| Feb-14 2026 | $0.00005269 | $0.00005264 | $0.00005347 | $0.00005343 | $144,702 | - |