Cap Mercado $3.28T
-3.11%
Volume 24h $236.72B
-0.85%
BTC % 55.15%
0.3%
ETH % 11.15%
-3.22%
Moedas
34.074
+15
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Tema (TEMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00007289 | $0.00007089 | $0.00007367 | $0.00007367 | $119,433 | - |
| Jan-18 2026 | $0.00007371 | $0.00007371 | $0.00007442 | $0.00007427 | $107,663 | - |
| Jan-17 2026 | $0.00007378 | $0.00007358 | $0.00007427 | $0.00007406 | $127,013 | - |
| Jan-16 2026 | $0.00007461 | $0.00007371 | $0.00007526 | $0.00007384 | $125,640 | - |
| Jan-15 2026 | $0.00007428 | $0.00007307 | $0.00007591 | $0.00007377 | $124,590 | - |
| Jan-14 2026 | $0.00007398 | $0.00007369 | $0.00007587 | $0.0000745 | $126,683 | - |
| Jan-13 2026 | $0.00007499 | $0.00007307 | $0.00007504 | $0.00007319 | $134,632 | - |
| Jan-12 2026 | $0.00007365 | $0.00007254 | $0.00007531 | $0.00007254 | $127,711 | - |
| Jan-11 2026 | $0.00007263 | $0.00007202 | $0.00007323 | $0.00007202 | $124,112 | - |
| Jan-10 2026 | $0.00007203 | $0.00007203 | $0.00007358 | $0.00007291 | $125,057 | - |
| Jan-09 2026 | $0.00007292 | $0.00007292 | $0.00007466 | $0.00007393 | $127,800 | - |
| Jan-08 2026 | $0.00007312 | $0.00007208 | $0.00007404 | $0.00007324 | $128,884 | - |
| Jan-07 2026 | $0.00007275 | $0.00007263 | $0.00007472 | $0.00007472 | $126,194 | - |
| Jan-06 2026 | $0.00007464 | $0.00007295 | $0.00007464 | $0.00007377 | $132,073 | - |
| Jan-05 2026 | $0.00007427 | $0.00007201 | $0.00007427 | $0.00007237 | $122,936 | - |