Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tema (TEMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013175 | $0.00012993 | $0.00013362 | $0.00013362 | $109,467 | - |
| Oct-03 2025 | $0.00013302 | $0.00013288 | $0.00013791 | $0.00013768 | $122,765 | - |
| Oct-02 2025 | $0.00013814 | $0.00013078 | $0.00013814 | $0.00013078 | $124,256 | - |
| Oct-01 2025 | $0.00013025 | $0.00012222 | $0.0001308 | $0.0001229 | $133,300 | - |
| Sep-30 2025 | $0.00012221 | $0.00012174 | $0.00012564 | $0.00012564 | $122,990 | - |
| Sep-29 2025 | $0.00012645 | $0.00012403 | $0.00012645 | $0.00012485 | $119,595 | - |
| Sep-28 2025 | $0.00012524 | $0.00012154 | $0.00012524 | $0.00012262 | $121,705 | - |
| Sep-27 2025 | $0.00012304 | $0.00012109 | $0.00012397 | $0.00012295 | $120,029 | - |
| Sep-26 2025 | $0.00012273 | $0.00011801 | $0.00012305 | $0.00012014 | $124,297 | - |
| Sep-25 2025 | $0.00012133 | $0.00011988 | $0.00012842 | $0.00012795 | $123,321 | - |
| Sep-24 2025 | $0.00012833 | $0.00012678 | $0.00013147 | $0.00013125 | $117,536 | - |
| Sep-23 2025 | $0.00013095 | $0.00013078 | $0.00013659 | $0.00013635 | $121,234 | - |
| Sep-22 2025 | $0.00013624 | $0.00013478 | $0.00014383 | $0.00014383 | $118,858 | - |
| Sep-21 2025 | $0.00014667 | $0.00014538 | $0.0001496 | $0.00014885 | $122,351 | - |
| Sep-20 2025 | $0.00014945 | $0.00014817 | $0.00015016 | $0.0001491 | $121,404 | - |