Cap Mercado $2.55T
-2.25%
Volume 24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tema (TEMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00005001 | $0.00004912 | $0.00005005 | $0.00004922 | $124,779 | - |
| Mar-20 2026 | $0.0000493 | $0.00004891 | $0.0000501 | $0.00004891 | $126,217 | - |
| Mar-19 2026 | $0.00004882 | $0.00004869 | $0.00005141 | $0.00005141 | $92,859 | - |
| Mar-18 2026 | $0.00005173 | $0.00005102 | $0.00005173 | $0.00005164 | $120,821 | - |
| Mar-17 2026 | $0.00005165 | $0.0000512 | $0.00005168 | $0.00005156 | $129,568 | - |
| Mar-16 2026 | $0.00005203 | $0.00004951 | $0.00005203 | $0.00004951 | $126,091 | - |
| Mar-15 2026 | $0.00004893 | $0.00004834 | $0.00004933 | $0.00004926 | $97,134 | - |
| Mar-14 2026 | $0.00004858 | $0.00004702 | $0.00004867 | $0.00004713 | $97,838 | - |
| Mar-13 2026 | $0.00004753 | $0.00004674 | $0.00004793 | $0.00004782 | $51,868 | - |
| Mar-12 2026 | $0.00004772 | $0.00004693 | $0.00006355 | $0.00006355 | $54,639 | - |
| Mar-11 2026 | $0.00006362 | $0.00006362 | $0.00006548 | $0.00006485 | $146,415 | - |
| Mar-10 2026 | $0.00006452 | $0.00006436 | $0.0000657 | $0.0000657 | $170,816 | - |
| Mar-09 2026 | $0.00006337 | $0.00005876 | $0.00006337 | $0.00005898 | $210,414 | - |
| Mar-08 2026 | $0.00004363 | $0.0000436 | $0.00004589 | $0.00004589 | $119,101 | - |
| Mar-07 2026 | $0.00004561 | $0.00004524 | $0.00004638 | $0.00004605 | $116,846 | - |