Cap Mercado $2.53T
-1.74%
Volume 24h $198.73B
-20.29%
BTC % 54.57%
0.25%
ETH % 9.7%
-1.44%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TEM MARKET (TEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.039755 | $0.029427 | $0.043818 | $0.032303 | $689,829 | - |
| Feb-07 2026 | $0.030712 | $0.027051 | $0.039817 | $0.035898 | $672,156 | - |
| Feb-06 2026 | $0.037771 | $0.021278 | $0.093893 | $0.093195 | $691,477 | - |
| Feb-05 2026 | $0.093587 | $0.092224 | $0.095541 | $0.092941 | $602,127 | - |
| Feb-04 2026 | $0.092902 | $0.092729 | $0.093674 | $0.093061 | $600,065 | - |
| Feb-03 2026 | $0.093074 | $0.092979 | $0.093815 | $0.093729 | $591,176 | - |
| Feb-02 2026 | $0.093884 | $0.093067 | $0.09398 | $0.09347 | $586,341 | - |
| Feb-01 2026 | $0.09315 | $0.09315 | $0.09414 | $0.094136 | $590,178 | - |
| Jan-31 2026 | $0.093964 | $0.093677 | $0.095458 | $0.095422 | $590,820 | - |
| Jan-30 2026 | $0.095436 | $0.095291 | $0.095782 | $0.095782 | $592,443 | - |
| Jan-29 2026 | $0.095713 | $0.095498 | $0.096694 | $0.096653 | $590,922 | - |
| Jan-28 2026 | $0.096734 | $0.09657 | $0.096906 | $0.096814 | $586,318 | - |
| Jan-27 2026 | $0.096812 | $0.096335 | $0.096883 | $0.096409 | $579,833 | - |
| Jan-26 2026 | $0.096429 | $0.095875 | $0.096535 | $0.095875 | $584,960 | - |
| Jan-25 2026 | $0.095829 | $0.095737 | $0.101864 | $0.101864 | $605,041 | - |