Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de TEM MARKET (TEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-19 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-18 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-17 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-16 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-15 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-14 2025 | $0.085669 | $0.083948 | $0.140422 | $0.140422 | - | - |
| Apr-13 2025 | $0.140422 | $0.140422 | $0.142499 | $0.142499 | - | - |
| Apr-12 2025 | $0.142499 | $0.142499 | $0.152532 | $0.152532 | $59 | - |
| Apr-11 2025 | $0.154412 | $0.15195 | $0.206308 | $0.203135 | - | - |
| Apr-10 2025 | $0.201302 | $0.083908 | $0.213149 | $0.083908 | $67,622 | - |
| Apr-09 2025 | $0.094876 | $0.094876 | $0.335479 | $0.26293 | $131,082 | - |
| Apr-08 2025 | $0.25536 | $0.187724 | $0.340328 | $0.188854 | $32,359 | - |
| Apr-07 2025 | $0.204086 | $0.185155 | $0.272209 | $0.228687 | $21,471 | - |
| Apr-06 2025 | $0.217196 | $0.197278 | $0.334298 | $0.207275 | $15,880 | - |