Cap Mercado $2.66T
1.4%
Volume 24h $183.31B
-4.77%
BTC % 54.87%
0.31%
ETH % 10.17%
1.27%
Moedas
34.480
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TEM MARKET (TEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00037724 | $0.00033266 | $0.00039427 | $0.00039426 | $165 | - |
| Apr-09 2026 | $0.00039427 | $0.00038638 | $0.00044373 | $0.00041742 | $85 | - |
| Apr-08 2026 | $0.00041739 | $0.00041697 | $0.00052793 | $0.00052357 | $1,181 | - |
| Apr-07 2026 | $0.00052366 | $0.00052299 | $0.00070208 | $0.00054699 | $1,182 | - |
| Apr-06 2026 | $0.00056649 | $0.00051733 | $0.00071981 | $0.00059957 | $1,480 | - |
| Apr-05 2026 | $0.00059938 | $0.0005962 | $0.00063554 | $0.00059627 | $97 | - |
| Apr-04 2026 | $0.00059627 | $0.00056393 | $0.00064253 | $0.00059054 | $252 | - |
| Apr-03 2026 | $0.00058763 | $0.00056107 | $0.0007084 | $0.00056114 | $568 | - |
| Apr-02 2026 | $0.00055303 | $0.00055303 | $0.00102125 | $0.00084746 | $1,789 | - |
| Apr-01 2026 | $0.00084732 | $0.00081322 | $0.00090509 | $0.00090212 | $2,784 | - |
| Mar-31 2026 | $0.0009021 | $0.0008336 | $0.0011873 | $0.00102171 | $3,045 | - |
| Mar-30 2026 | $0.00095814 | $0.00067909 | $0.00121525 | $0.0007298 | $17,253 | - |
| Mar-29 2026 | $0.00075714 | $0.00075574 | $0.0009415 | $0.00082941 | $1,018 | - |
| Mar-28 2026 | $0.00082954 | $0.00080214 | $0.00107612 | $0.00099148 | $3,028 | - |
| Mar-27 2026 | $0.00095895 | $0.00095895 | $0.0013883 | $0.00134635 | $8,250 | - |