Cap Mercado $2.48T
0.14%
Volume 24h $188.23B
-8.84%
BTC % 53.91%
-0.07%
ETH % 9.6%
0.41%
Moedas
34.293
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TEM MARKET (TEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.024043 | $0.024003 | $0.024307 | $0.024122 | $588,463 | - |
| Feb-28 2026 | $0.024155 | $0.023608 | $0.024228 | $0.023742 | $590,632 | - |
| Feb-27 2026 | $0.023663 | $0.023511 | $0.023816 | $0.023543 | $578,260 | - |
| Feb-26 2026 | $0.023514 | $0.023374 | $0.023571 | $0.023425 | $596,169 | - |
| Feb-25 2026 | $0.023463 | $0.022766 | $0.023516 | $0.02279 | $595,420 | - |
| Feb-24 2026 | $0.022811 | $0.022697 | $0.022911 | $0.0229 | $593,068 | - |
| Feb-23 2026 | $0.02294 | $0.022614 | $0.02294 | $0.022771 | $593,134 | - |
| Feb-22 2026 | $0.022785 | $0.022339 | $0.022785 | $0.022366 | $616,731 | - |
| Feb-21 2026 | $0.022323 | $0.022095 | $0.022479 | $0.022095 | $607,169 | - |
| Feb-20 2026 | $0.022102 | $0.021947 | $0.022315 | $0.021976 | $552,731 | - |
| Feb-19 2026 | $0.021851 | $0.021753 | $0.022945 | $0.022687 | $466,438 | - |
| Feb-18 2026 | $0.022653 | $0.020505 | $0.023613 | $0.020505 | $481,973 | - |
| Feb-17 2026 | $0.022184 | $0.018312 | $0.022292 | $0.020572 | $464,726 | - |
| Feb-16 2026 | $0.019665 | $0.017803 | $0.019812 | $0.019075 | $464,552 | - |
| Feb-15 2026 | $0.019073 | $0.018753 | $0.020582 | $0.019965 | $463,805 | - |