Cap Mercado $2.26T
-0.21%
Volume 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de tehBag (BAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00027113 | $0.00027113 | $0.00030243 | $0.00030243 | $39 | - |
| Oct-02 2024 | $0.00030243 | $0.00030243 | $0.00030243 | $0.00030243 | - | - |
| Oct-01 2024 | $0.00030243 | $0.00030243 | $0.00030243 | $0.00030243 | - | - |
| Sep-30 2024 | $0.00030243 | $0.00030243 | $0.00030849 | $0.00030849 | $100 | - |
| Sep-29 2024 | $0.00030849 | $0.00030719 | $0.00031116 | $0.00031116 | $181 | - |
| Sep-28 2024 | $0.00031116 | $0.00031006 | $0.00031116 | $0.00031006 | $52 | - |
| Sep-27 2024 | $0.00031006 | $0.00030788 | $0.00031006 | $0.00030788 | $141 | - |
| Sep-26 2024 | $0.00030788 | $0.00030756 | $0.00030788 | $0.00030756 | $297 | - |
| Sep-25 2024 | $0.00030756 | $0.00030756 | $0.00031178 | $0.00031178 | $169 | - |
| Sep-24 2024 | $0.00031178 | $0.00030909 | $0.00031617 | $0.00031617 | $187 | - |
| Sep-23 2024 | $0.00031617 | $0.00030318 | $0.00031617 | $0.00030318 | $499 | - |
| Sep-22 2024 | $0.00030318 | $0.00030318 | $0.00030318 | $0.00030318 | - | - |
| Sep-21 2024 | $0.00030318 | $0.00030151 | $0.00030318 | $0.00030151 | $90 | - |
| Sep-20 2024 | $0.00030151 | $0.00028785 | $0.00030218 | $0.00028785 | $189 | - |
| Sep-19 2024 | $0.00028785 | $0.00028319 | $0.00028785 | $0.00028319 | $590 | - |