Cap Mercado $2.50T
1.21%
Volume 24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00029568 | $0.00029568 | $0.00029568 | $0.00029568 | - | - |
Oct-17 2024 | $0.00029568 | $0.00029568 | $0.000296 | $0.000296 | $205 | - |
Oct-16 2024 | $0.000296 | $0.00029496 | $0.000296 | $0.00029496 | $42 | - |
Oct-15 2024 | $0.00029496 | $0.00028924 | $0.00029809 | $0.00028924 | $148 | - |
Oct-14 2024 | $0.00028924 | $0.00028015 | $0.00028924 | $0.00028015 | $16 | - |
Oct-13 2024 | $0.00028015 | $0.00027784 | $0.00028198 | $0.00027784 | $316 | - |
Oct-12 2024 | $0.00027784 | $0.00027428 | $0.00027784 | $0.00027428 | $96 | - |
Oct-11 2024 | $0.00027428 | $0.00027428 | $0.00028421 | $0.00028421 | $72 | - |
Oct-10 2024 | $0.00028421 | $0.0002842 | $0.00028421 | $0.0002842 | - | - |
Oct-09 2024 | $0.0002842 | $0.0002842 | $0.0002842 | $0.0002842 | - | - |
Oct-08 2024 | $0.0002842 | $0.0002842 | $0.0002842 | $0.0002842 | - | - |
Oct-07 2024 | $0.0002842 | $0.00028145 | $0.0002842 | $0.00028145 | $280 | - |
Oct-06 2024 | $0.00028145 | $0.00027113 | $0.00028145 | $0.00027113 | $9 | - |
Oct-05 2024 | $0.00027113 | $0.00027113 | $0.00027113 | $0.00027113 | - | - |
Oct-04 2024 | $0.00027113 | $0.00027113 | $0.00027113 | $0.00027113 | - | - |