Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tedra USD (USD.T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-22 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-21 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-20 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-19 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-18 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-17 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-16 2025 | $1.0013 | $1.0012 | $1.0017 | $1.0013 | $466 | - |
| Aug-15 2025 | $1.0014 | $1.0009 | $1.0030 | $1.0017 | $15,075 | - |
| Aug-14 2025 | $1.0017 | $1.0006 | $1.0030 | $1.0008 | $14,774 | - |
| Aug-13 2025 | $1.0012 | $0.9998 | $1.0025 | $0.9998 | $15,129 | - |
| Aug-12 2025 | $1.0001 | $1.0001 | $1.0024 | $1.0003 | $15,361 | - |
| Aug-11 2025 | $1.0011 | $0.9998 | $1.0017 | $1.0008 | $15,356 | - |
| Aug-10 2025 | $1.0010 | $1.0000 | $1.0016 | $1.0007 | $15,560 | - |
| Aug-09 2025 | $1.0011 | $1.0004 | $1.0019 | $1.0009 | $15,071 | - |