Cap Mercado $2.60T
0.34%
Volume 24h $111.56B
BTC % 54.52%
-0.01%
ETH % 9.67%
-0.2%
Moedas
34.340
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Tedra USD (USD.T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.0475 | $1.0475 | $1.0664 | $1.0486 | $52,830 | - |
| Mar-12 2026 | $1.0464 | $1.0398 | $1.0487 | $1.0448 | $52,438 | - |
| Mar-11 2026 | $1.0463 | $1.0369 | $1.0486 | $1.0428 | $52,948 | - |
| Mar-10 2026 | $1.0414 | $1.0336 | $1.0518 | $1.0336 | $52,572 | - |
| Mar-09 2026 | $1.0347 | $1.0189 | $1.0388 | $1.0229 | $52,544 | - |
| Mar-08 2026 | $1.0197 | $1.0175 | $1.0289 | $1.0268 | $52,774 | - |
| Mar-07 2026 | $1.0258 | $1.0258 | $1.0328 | $1.0319 | $53,368 | - |
| Mar-06 2026 | $1.0320 | $1.0302 | $1.0516 | $1.0493 | $53,109 | - |
| Mar-05 2026 | $1.0510 | $1.0490 | $1.0636 | $1.0603 | $53,325 | - |
| Mar-04 2026 | $1.0606 | $1.0300 | $1.0694 | $1.0318 | $53,773 | - |
| Mar-03 2026 | $1.0354 | $1.0213 | $1.0376 | $1.0356 | $52,331 | - |
| Mar-02 2026 | $1.0392 | $1.0156 | $1.0426 | $1.0185 | $52,415 | - |
| Mar-01 2026 | $1.0191 | $1.0145 | $1.0297 | $1.0232 | $51,653 | - |
| Feb-28 2026 | $1.0252 | $1.0013 | $1.0252 | $1.0173 | $51,625 | - |
| Feb-27 2026 | $1.0163 | $1.0132 | $1.0313 | $1.0268 | $40,817 | - |