Cap Mercado $3.37T
1.44%
Volume 24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
Moedas
34.013
+7
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Tedra USD (USD.T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $1.0245 | $1.0245 | $1.0245 | $1.0245 | - | - |
| Jan-10 2026 | $1.0245 | $1.0245 | $1.0245 | $1.0245 | - | - |
| Jan-09 2026 | $1.0245 | $1.0245 | $1.0245 | $1.0245 | - | - |
| Jan-08 2026 | $1.0245 | $1.0245 | $1.0245 | $1.0245 | - | - |
| Jan-07 2026 | $1.0245 | $1.0245 | $1.0245 | $1.0245 | - | - |
| Jan-06 2026 | $1.0245 | $1.0245 | $1.0245 | $1.0245 | - | - |
| Jan-05 2026 | $1.0245 | $1.0245 | $1.0282 | $1.0282 | - | - |
| Aug-23 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-22 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-21 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-20 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-19 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-18 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-17 2025 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Aug-16 2025 | $1.0013 | $1.0012 | $1.0017 | $1.0013 | $466 | - |