Cap Mercado $3.33T
0.19%
Volume 24h $115.34B
15.88%
BTC % 54.42%
-0.01%
ETH % 11.28%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Tectum Cash Token (TCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00809998 | $0.00798348 | $0.00826973 | $0.00798854 | $143,229 | - |
| Jan-09 2026 | $0.0079793 | $0.00786891 | $0.00816888 | $0.00810274 | $135,337 | - |
| Jan-08 2026 | $0.00810898 | $0.00798958 | $0.00818542 | $0.00818077 | $134,856 | - |
| Jan-07 2026 | $0.00814598 | $0.00814598 | $0.00849059 | $0.00849059 | $142,845 | - |
| Jan-06 2026 | $0.0084825 | $0.00836549 | $0.00877649 | $0.0085887 | $141,841 | - |
| Jan-05 2026 | $0.00864275 | $0.00841773 | $0.00869912 | $0.00850784 | $150,395 | - |
| Jan-04 2026 | $0.00865492 | $0.00821421 | $0.00873549 | $0.00822931 | $136,146 | - |
| Jan-03 2026 | $0.00817552 | $0.00804468 | $0.0082175 | $0.00813016 | $144,200 | - |
| Jan-02 2026 | $0.00813392 | $0.00710913 | $0.00816131 | $0.00710913 | $149,387 | - |
| Jan-01 2026 | $0.00708994 | $0.00698259 | $0.0072874 | $0.0069995 | $147,023 | - |
| Dec-31 2025 | $0.00701822 | $0.00604753 | $0.00709791 | $0.00607281 | $151,375 | - |
| Dec-30 2025 | $0.0060857 | $0.00595921 | $0.00611024 | $0.00597804 | $137,733 | - |
| Dec-29 2025 | $0.00640584 | $0.00640584 | $0.00856557 | $0.0084148 | $147,739 | - |
| Dec-28 2025 | $0.00839892 | $0.00827027 | $0.00843651 | $0.00829562 | $126,677 | - |
| Dec-27 2025 | $0.00826476 | $0.00826476 | $0.010118 | $0.00989442 | $139,981 | - |