Cap Mercado $2.49T
-0.01%
Volume 24h $95.70B
-73.6%
BTC % 53.82%
0.14%
ETH % 9.93%
-0.8%
Moedas
34.455
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tectum Cash Token (TCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.001627 | $0.00161972 | $0.00447165 | $0.00377747 | $287 | - |
| Apr-02 2026 | $0.003777 | $0.00224211 | $0.00589477 | $0.00241653 | $287 | - |
| Apr-01 2026 | $0.00241657 | $0.00210758 | $0.00272002 | $0.00219506 | $202 | - |
| Mar-31 2026 | $0.00219506 | $0.00189204 | $0.00313887 | $0.00280911 | $411 | - |
| Mar-30 2026 | $0.00280834 | $0.00240524 | $0.00557894 | $0.00240524 | $209 | - |
| Mar-29 2026 | $0.00245548 | $0.00221885 | $0.00284448 | $0.00282192 | $746 | - |
| Mar-28 2026 | $0.00279517 | $0.00191493 | $0.00279517 | $0.0027178 | $1,198 | - |
| Mar-27 2026 | $0.00271763 | $0.00271763 | $0.013688 | $0.013688 | $657 | - |
| Mar-26 2026 | $0.01369 | $0.00265708 | $0.020622 | $0.00275555 | $448 | - |
| Mar-25 2026 | $0.00273586 | $0.00247186 | $0.00288978 | $0.00278686 | $696 | - |
| Mar-24 2026 | $0.00283294 | $0.00283008 | $0.00772325 | $0.0052541 | $631 | - |
| Mar-23 2026 | $0.00528862 | $0.00477677 | $0.036091 | $0.00979075 | $1,171 | - |
| Mar-22 2026 | $0.010313 | $0.00534531 | $0.017 | $0.00621781 | $658 | - |
| Mar-21 2026 | $0.00596307 | $0.00191418 | $0.00601405 | $0.00208505 | $487 | - |
| Mar-20 2026 | $0.00208516 | $0.0017353 | $0.00586045 | $0.00586039 | $90 | - |