Cap Mercado $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tectum Cash Token (TCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00310743 | $0.00310476 | $0.00321594 | $0.00319227 | $3,349 | - |
| Jan-31 2026 | $0.00315301 | $0.00303759 | $0.00358595 | $0.00358239 | $131,417 | - |
| Jan-30 2026 | $0.00357395 | $0.00340246 | $0.00409672 | $0.00409672 | $141,039 | - |
| Jan-29 2026 | $0.00450443 | $0.00426349 | $0.00453285 | $0.00453226 | $133,664 | - |
| Jan-28 2026 | $0.00455951 | $0.00453174 | $0.00490427 | $0.00489118 | $130,997 | - |
| Jan-27 2026 | $0.0048951 | $0.00451353 | $0.00491529 | $0.00453307 | $134,892 | - |
| Jan-26 2026 | $0.0045341 | $0.00390956 | $0.00453935 | $0.00390956 | $129,848 | - |
| Jan-25 2026 | $0.00397853 | $0.00391088 | $0.00516411 | $0.00516331 | $142,166 | - |
| Jan-24 2026 | $0.00516122 | $0.00515348 | $0.00520762 | $0.00518514 | $133,111 | - |
| Jan-23 2026 | $0.00517638 | $0.00517638 | $0.00526683 | $0.00521734 | $133,649 | - |
| Jan-22 2026 | $0.00520352 | $0.00504378 | $0.00525326 | $0.00517477 | $137,516 | - |
| Jan-21 2026 | $0.00522462 | $0.00504763 | $0.00563915 | $0.00549427 | $139,236 | - |
| Jan-20 2026 | $0.00526543 | $0.00470512 | $0.00536431 | $0.00472451 | $140,738 | - |
| Jan-19 2026 | $0.00469418 | $0.00469418 | $0.00493004 | $0.00493004 | $133,549 | - |
| Jan-18 2026 | $0.00502782 | $0.00494331 | $0.00505489 | $0.00495633 | $134,919 | - |