Cap Mercado $3.23T
0.98%
Volume 24h $163.16B
31.95%
BTC % 55.05%
0.18%
ETH % 11.32%
0.88%
Moedas
33.847
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tectum Cash Token (TCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.013704 | $0.01361 | $0.014032 | $0.013941 | $193,640 | - |
| Dec-20 2025 | $0.013939 | $0.013921 | $0.016626 | $0.016459 | $226,530 | - |
| Dec-19 2025 | $0.016515 | $0.016388 | $0.017341 | $0.016631 | $291,209 | - |
| Dec-18 2025 | $0.016388 | $0.016388 | $0.01747 | $0.01665 | $207,742 | - |
| Dec-17 2025 | $0.016826 | $0.016566 | $0.01792 | $0.016985 | $310,529 | - |
| Dec-16 2025 | $0.016923 | $0.016922 | $0.017528 | $0.017366 | $366,704 | - |
| Dec-15 2025 | $0.017589 | $0.017276 | $0.018738 | $0.018044 | $347,925 | - |
| Dec-14 2025 | $0.019137 | $0.018172 | $0.021211 | $0.021046 | $318,953 | - |
| Dec-13 2025 | $0.020992 | $0.020422 | $0.023168 | $0.021058 | $386,284 | - |
| Dec-12 2025 | $0.020798 | $0.019834 | $0.022829 | $0.022168 | $416,747 | - |
| Dec-11 2025 | $0.021737 | $0.020489 | $0.022702 | $0.022585 | $478,223 | - |
| Dec-10 2025 | $0.023454 | $0.021506 | $0.024623 | $0.021678 | $527,282 | - |
| Dec-09 2025 | $0.021781 | $0.017685 | $0.023523 | $0.020519 | $627,598 | - |
| Dec-08 2025 | $0.020509 | $0.020378 | $0.022343 | $0.022191 | $392,322 | - |
| Dec-07 2025 | $0.022148 | $0.022148 | $0.030058 | $0.030058 | $349,031 | - |