Cap Mercado $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00039997 | $0.00039997 | $0.00040015 | $0.00040008 | - | - |
Jul-26 2024 | $0.00040003 | $0.00039993 | $0.00040006 | $0.00039996 | - | - |
Jul-25 2024 | $0.00040005 | $0.00039986 | $0.00040007 | $0.0003999 | $0 | - |
Jul-24 2024 | $0.00039999 | $0.00039995 | $0.00040019 | $0.00039998 | - | - |
Jul-23 2024 | $0.00040006 | $0.00039996 | $0.00040036 | $0.00040036 | - | - |
Jul-22 2024 | $0.00040018 | $0.0004 | $0.0004003 | $0.00040005 | $15 | - |
Jul-21 2024 | $0.00040005 | $0.00040005 | $0.00040036 | $0.00040016 | - | - |
Jul-20 2024 | $0.00040023 | $0.00040015 | $0.00040032 | $0.00040028 | - | - |
Jul-19 2024 | $0.00040025 | $0.0003999 | $0.00040029 | $0.00039991 | - | - |
Jul-18 2024 | $0.00039992 | $0.0003999 | $0.00040017 | $0.00040007 | $7 | - |
Jul-17 2024 | $0.00040002 | $0.0004 | $0.00040042 | $0.00040017 | - | - |
Jul-16 2024 | $0.00040024 | $0.0004001 | $0.00040029 | $0.00040023 | - | - |
Jul-15 2024 | $0.00040027 | $0.00040011 | $0.00045059 | $0.00045059 | - | - |
Jul-14 2024 | $0.00045059 | $0.00045059 | $0.00045059 | $0.00045059 | - | - |
Jul-13 2024 | $0.00045059 | $0.00045059 | $0.00045059 | $0.00045059 | - | - |