Cap Mercado $2.16T
-0.01%
Volume 24h $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
Moedas
28.413
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de tbci (Ordinals) (TBCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00122057 | $0.00121995 | $0.00122112 | $0.00122077 | - | - |
| Aug-06 2024 | $0.00122063 | $0.00122037 | $0.00122121 | $0.00122041 | - | - |
| Aug-05 2024 | $0.00122047 | $0.00034986 | $0.00122304 | $0.0012194 | $560 | - |
| Aug-04 2024 | $0.00121954 | $0.00034977 | $0.00122015 | $0.00121951 | $196 | - |
| Aug-03 2024 | $0.00121917 | $0.00121838 | $0.00121952 | $0.00121838 | - | - |
| Aug-02 2024 | $0.00121841 | $0.00121841 | $0.00121956 | $0.00121925 | - | - |
| Aug-01 2024 | $0.001219 | $0.00037976 | $0.00121933 | $0.00037983 | $56 | - |
| Jul-31 2024 | $0.00037988 | $0.00037977 | $0.00038009 | $0.00037995 | - | - |
| Jul-30 2024 | $0.00037991 | $0.00037987 | $0.00038033 | $0.00038002 | - | - |
| Jul-29 2024 | $0.00038003 | $0.00037987 | $0.00040002 | $0.00039992 | $2 | - |
| Jul-28 2024 | $0.0004 | $0.00039993 | $0.00040021 | $0.00040004 | - | - |
| Jul-27 2024 | $0.00039997 | $0.00039997 | $0.00040015 | $0.00040008 | - | - |
| Jul-26 2024 | $0.00040003 | $0.00039993 | $0.00040006 | $0.00039996 | - | - |
| Jul-25 2024 | $0.00040005 | $0.00039986 | $0.00040007 | $0.0003999 | $0 | - |
| Jul-24 2024 | $0.00039999 | $0.00039995 | $0.00040019 | $0.00039998 | - | - |