Cap Mercado $3.24T
1.9%
Volume 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Tate Terminal (TATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00036622 | $0.00032662 | $0.00039119 | $0.00035237 | $13,737 | - |
| Dec-27 2025 | $0.00035859 | $0.00035859 | $0.00043466 | $0.0003978 | $13,430 | - |
| Dec-26 2025 | $0.00037985 | $0.00029446 | $0.00038947 | $0.00033671 | $13,536 | - |
| Dec-25 2025 | $0.00033415 | $0.00033051 | $0.00041945 | $0.0003359 | $13,569 | - |
| Dec-24 2025 | $0.00031966 | $0.00029321 | $0.00036017 | $0.00033155 | $13,647 | - |
| Dec-23 2025 | $0.00033561 | $0.00029811 | $0.00038458 | $0.00032564 | $12,868 | - |
| Dec-22 2025 | $0.00033313 | $0.00031798 | $0.00040786 | $0.00038116 | $12,495 | - |
| Dec-21 2025 | $0.00033596 | $0.00032748 | $0.00038867 | $0.00034311 | $12,765 | - |
| Dec-20 2025 | $0.00035133 | $0.00034236 | $0.00056919 | $0.00043144 | $15,218 | - |
| Dec-19 2025 | $0.00042967 | $0.00032158 | $0.00069356 | $0.00032798 | $17,977 | - |
| Dec-18 2025 | $0.00032672 | $0.00032254 | $0.00039221 | $0.00033582 | $12,571 | - |
| Dec-17 2025 | $0.00030622 | $0.00025109 | $0.0003477 | $0.0003477 | $13,086 | - |
| Dec-16 2025 | $0.00032199 | $0.00031239 | $0.00044071 | $0.00031318 | $13,853 | - |
| Dec-15 2025 | $0.00032084 | $0.00032084 | $0.00050494 | $0.00046898 | $12,666 | - |
| Dec-14 2025 | $0.00049249 | $0.00041161 | $0.00071047 | $0.00071047 | $21,330 | - |