Cap Mercado $3.30T
0.76%
Volume 24h $238.28B
12.49%
BTC % 54.58%
-0.42%
ETH % 11.37%
1.49%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tate Terminal (TATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00015153 | $0.00013872 | $0.00019438 | $0.00015779 | $3,920 | - |
| Dec-06 2025 | $0.00015257 | $0.00011871 | $0.00018035 | $0.00011871 | $1,865 | - |
| Dec-05 2025 | $0.0001147 | $0.00009389 | $0.00011918 | $0.00009409 | $2,804 | - |
| Dec-04 2025 | $0.00010013 | $0.00010013 | $0.00050854 | $0.00050852 | $7,410 | - |
| Dec-03 2025 | $0.00053376 | $0.00035216 | $0.00074283 | $0.00065503 | $6,550 | - |
| Dec-02 2025 | $0.00065316 | $0.00065201 | $0.00114289 | $0.0008162 | $12,604 | - |
| Dec-01 2025 | $0.00082381 | $0.00039358 | $0.00082381 | $0.00039358 | $11,911 | - |
| Nov-30 2025 | $0.00039083 | $0.00039083 | $0.00070402 | $0.00070402 | $15,213 | - |
| Nov-29 2025 | $0.00068285 | $0.00044828 | $0.00099565 | $0.00044828 | $14,176 | - |
| Nov-28 2025 | $0.0004494 | $0.00024826 | $0.0004494 | $0.0003166 | $13,956 | - |
| Nov-27 2025 | $0.00030968 | $0.00029392 | $0.00040961 | $0.00037745 | $15,423 | - |
| Nov-26 2025 | $0.00028062 | $0.00015823 | $0.0003952 | $0.00015823 | $16,539 | - |
| Nov-25 2025 | $0.00016657 | $0.00013159 | $0.00046438 | $0.00031031 | $5,373 | - |
| Nov-24 2025 | $0.00033105 | $0.00032545 | $0.00072331 | $0.0007176 | $8,432 | - |
| Nov-23 2025 | $0.00071546 | $0.00035231 | $0.00090011 | $0.00036439 | $11,140 | - |