Cap Mercado $2.61T
0.35%
Volume 24h $139.18B
-43.66%
BTC % 54.1%
-0.14%
ETH % 9.96%
0.5%
Moedas
34.360
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Tate Terminal (TATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00007222 | $0.00007222 | $0.00007361 | $0.00007275 | - | - |
| Mar-19 2026 | $0.00007305 | $0.00006442 | $0.00007358 | $0.00006442 | $1,383 | - |
| Mar-18 2026 | $0.00006442 | $0.00006096 | $0.00007465 | $0.00006167 | - | - |
| Mar-17 2026 | $0.00006167 | $0.00006049 | $0.00006199 | $0.000061 | - | - |
| Mar-16 2026 | $0.000061 | $0.00005872 | $0.000061 | $0.00005947 | - | - |
| Mar-15 2026 | $0.00005225 | $0.00004828 | $0.00005225 | $0.00004857 | - | - |
| Mar-14 2026 | $0.00004857 | $0.00004826 | $0.00004931 | $0.00004931 | - | - |
| Mar-13 2026 | $0.00004931 | $0.00004848 | $0.00005065 | $0.00004848 | - | - |
| Mar-12 2026 | $0.00004855 | $0.00004769 | $0.00004883 | $0.00004883 | $71 | - |
| Mar-11 2026 | $0.00004883 | $0.00004865 | $0.00004908 | $0.00004865 | $5 | - |
| Mar-10 2026 | $0.00004865 | $0.00004713 | $0.00004969 | $0.00004713 | - | - |
| Mar-09 2026 | $0.00004713 | $0.00004671 | $0.00004713 | $0.00004671 | - | - |
| Mar-08 2026 | $0.00004671 | $0.00004671 | $0.00004821 | $0.00004821 | - | - |
| Mar-07 2026 | $0.00004876 | $0.00004876 | $0.00006045 | $0.00006045 | - | - |
| Mar-06 2026 | $0.00006045 | $0.00006045 | $0.00006074 | $0.00006074 | - | - |