Cap Mercado $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Moedas
33.681
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Tate CEO (TATECEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $119,871,230,859 | $119,871,230,859 | $119,871,230,859 | $119,871,230,859 | - | - |
| Aug-09 2023 | $119,871,230,859 | $119,871,230,859 | $119,871,230,859 | $119,871,230,859 | - | - |
| Aug-08 2023 | $119,871,230,859 | $119,871,230,859 | $119,871,230,859 | $119,871,230,859 | - | - |
| Aug-07 2023 | $119,871,230,859 | $119,871,230,859 | $119,871,230,859 | $119,871,230,859 | - | - |
| Aug-06 2023 | $119,871,230,859 | $119,871,230,859 | $119,871,230,859 | $119,871,230,859 | - | - |
| Aug-05 2023 | $119,871,230,859 | $119,871,230,859 | $119,871,230,859 | $119,871,230,859 | - | - |
| Aug-04 2023 | $119,871,230,859 | $119,616,573,928 | $120,407,126,760 | $119,616,573,928 | - | - |
| Aug-03 2023 | $119,531,737,618 | $118,532,448,182 | $119,822,162,649 | $119,671,997,811 | $6 | - |
| Aug-02 2023 | $119,671,997,811 | $119,671,997,811 | $119,671,997,811 | $119,671,997,811 | - | - |
| Aug-01 2023 | $119,671,997,811 | $119,671,997,811 | $119,671,997,811 | $119,671,997,811 | - | - |
| Jul-31 2023 | $119,869,256,539 | $119,765,188,015 | $121,044,781,013 | $120,601,654,522 | $18 | - |
| Jul-30 2023 | $120,538,410,231 | $120,078,885,863 | $121,132,667,619 | $120,728,084,567 | $3 | - |
| Jul-29 2023 | $120,507,173,793 | $118,986,563,369 | $120,596,623,968 | $118,986,563,369 | $6 | - |
| Jul-28 2023 | $118,986,563,369 | $118,986,563,369 | $118,986,563,369 | $118,986,563,369 | - | - |
| Jul-27 2023 | $118,986,563,369 | $118,986,563,369 | $118,986,563,369 | $118,986,563,369 | - | - |