Cap Mercado $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $119,871,230,859 | $119,871,230,859 | $119,871,230,859 | $119,871,230,859 | - | - |
Aug-09 2023 | $119,871,230,859 | $119,871,230,859 | $119,871,230,859 | $119,871,230,859 | - | - |
Aug-08 2023 | $119,871,230,859 | $119,871,230,859 | $119,871,230,859 | $119,871,230,859 | - | - |
Aug-07 2023 | $119,871,230,859 | $119,871,230,859 | $119,871,230,859 | $119,871,230,859 | - | - |
Aug-06 2023 | $119,871,230,859 | $119,871,230,859 | $119,871,230,859 | $119,871,230,859 | - | - |
Aug-05 2023 | $119,871,230,859 | $119,871,230,859 | $119,871,230,859 | $119,871,230,859 | - | - |
Aug-04 2023 | $119,871,230,859 | $119,616,573,928 | $120,407,126,760 | $119,616,573,928 | - | - |
Aug-03 2023 | $119,531,737,618 | $118,532,448,182 | $119,822,162,649 | $119,671,997,811 | $6 | - |
Aug-02 2023 | $119,671,997,811 | $119,671,997,811 | $119,671,997,811 | $119,671,997,811 | - | - |
Aug-01 2023 | $119,671,997,811 | $119,671,997,811 | $119,671,997,811 | $119,671,997,811 | - | - |
Jul-31 2023 | $119,869,256,539 | $119,765,188,015 | $121,044,781,013 | $120,601,654,522 | $18 | - |
Jul-30 2023 | $120,538,410,231 | $120,078,885,863 | $121,132,667,619 | $120,728,084,567 | $3 | - |
Jul-29 2023 | $120,507,173,793 | $118,986,563,369 | $120,596,623,968 | $118,986,563,369 | $6 | - |
Jul-28 2023 | $118,986,563,369 | $118,986,563,369 | $118,986,563,369 | $118,986,563,369 | - | - |
Jul-27 2023 | $118,986,563,369 | $118,986,563,369 | $118,986,563,369 | $118,986,563,369 | - | - |