Cap Mercado $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TASSHUB (TASSHUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00221637 | $0.00211471 | $0.00221773 | $0.00212372 | $1,943 | $2 |
| Oct-25 2025 | $0.00213564 | $0.00211205 | $0.00217911 | $0.00214273 | $2,001 | $2 |
| Oct-24 2025 | $0.00214298 | $0.00214298 | $0.0022251 | $0.00218486 | $3,955 | $2 |
| Oct-23 2025 | $0.00213942 | $0.00200633 | $0.00216303 | $0.00200986 | $1,447 | $2 |
| Oct-22 2025 | $0.0020076 | $0.0020053 | $0.00216529 | $0.00216529 | $503 | $2 |
| Oct-21 2025 | $0.00217596 | $0.00209117 | $0.00222917 | $0.00216427 | $717 | $2 |
| Oct-20 2025 | $0.00217341 | $0.00216341 | $0.00228402 | $0.00225046 | $4,691 | $2 |
| Oct-19 2025 | $0.00226107 | $0.00219764 | $0.00228297 | $0.00226208 | $822 | $2 |
| Oct-18 2025 | $0.00226435 | $0.00221766 | $0.00230046 | $0.00221766 | $3,990 | $2 |
| Oct-17 2025 | $0.00220891 | $0.00206404 | $0.00222357 | $0.00214584 | $5,065 | $2 |
| Oct-16 2025 | $0.00213861 | $0.00213861 | $0.00231311 | $0.00229938 | $2,219 | $2 |
| Oct-15 2025 | $0.0022938 | $0.0022938 | $0.00245856 | $0.00241218 | $839 | $2 |
| Oct-14 2025 | $0.00240632 | $0.00235267 | $0.0025894 | $0.00255737 | $3,135 | $2 |
| Oct-13 2025 | $0.00255603 | $0.0024137 | $0.00256766 | $0.00248013 | $3,537 | $3 |
| Oct-12 2025 | $0.00248085 | $0.0022239 | $0.00248934 | $0.00224525 | $3,004 | $2 |