Cap Mercado $3.94T
1.34%
Volume 24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Moedas
32.398
+4
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de TASSHUB (TASSHUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00496993 | $0.00491897 | $0.00501468 | $0.00499074 | - | $5 |
| Jul-11 2025 | $0.00497409 | $0.00487064 | $0.00511013 | $0.00487064 | $5,566 | $5 |
| Jul-10 2025 | $0.0048533 | $0.00469927 | $0.0048533 | $0.0047 | - | $5 |
| Jul-09 2025 | $0.00469761 | $0.00451246 | $0.00469761 | $0.00453725 | $728 | $5 |
| Jul-08 2025 | $0.00453903 | $0.00453656 | $0.00464222 | $0.00460313 | $3,461 | $5 |
| Jul-07 2025 | $0.0045569 | $0.00438918 | $0.00478192 | $0.00472484 | $33,338 | $5 |
| Jul-06 2025 | $0.00472931 | $0.00470818 | $0.00537474 | $0.0052568 | $38,764 | $5 |
| Jul-05 2025 | $0.00532695 | $0.00529774 | $0.00547304 | $0.00540205 | $36,720 | $5 |
| Jul-04 2025 | $0.00540877 | $0.0053473 | $0.00570316 | $0.00570316 | $9,769 | $5 |
| Jul-03 2025 | $0.00575715 | $0.00572626 | $0.00595476 | $0.00583187 | - | $6 |
| Jul-02 2025 | $0.00588475 | $0.00567677 | $0.00588475 | $0.00567677 | $141 | $6 |
| Jul-01 2025 | $0.00543626 | $0.0054262 | $0.00580882 | $0.00580882 | $189 | $5 |
| Jun-30 2025 | $0.00581877 | $0.00581364 | $0.00608277 | $0.00608277 | $10,149 | $6 |
| Jun-29 2025 | $0.00608569 | $0.00607094 | $0.00620248 | $0.00619739 | $274 | $6 |
| Jun-28 2025 | $0.00619657 | $0.00572085 | $0.00619657 | $0.00572619 | $2,785 | $6 |