Cap Mercado $3.46T
0.47%
Volume 24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de TASSHUB (TASSHUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00200783 | $0.00195406 | $0.00201717 | $0.00196668 | $1,185 | $2 |
| Jan-15 2026 | $0.00196125 | $0.00196025 | $0.00203334 | $0.00203334 | $1,756 | $2 |
| Jan-14 2026 | $0.00205207 | $0.00199858 | $0.0020625 | $0.0020347 | $1,266 | $2 |
| Jan-13 2026 | $0.00202006 | $0.00190641 | $0.00202006 | $0.00190641 | $242 | $2 |
| Jan-12 2026 | $0.00192439 | $0.00189876 | $0.00197631 | $0.00193778 | $2,354 | $2 |
| Jan-11 2026 | $0.00192677 | $0.00192677 | $0.00198835 | $0.00193159 | $2,819 | $2 |
| Jan-10 2026 | $0.00192793 | $0.00191095 | $0.00196197 | $0.00193813 | $3,227 | $2 |
| Jan-09 2026 | $0.0019435 | $0.00194061 | $0.00202347 | $0.00200056 | $5,194 | $2 |
| Jan-08 2026 | $0.00200669 | $0.00198958 | $0.00207871 | $0.00204217 | $4,541 | $2 |
| Jan-07 2026 | $0.00205663 | $0.00197744 | $0.0020814 | $0.0020814 | $193 | $2 |
| Jan-06 2026 | $0.00208679 | $0.00205576 | $0.00214402 | $0.0021016 | $10,940 | $2 |
| Jan-05 2026 | $0.00210087 | $0.00207215 | $0.00213033 | $0.00211482 | $155 | $2 |
| Jan-04 2026 | $0.00211094 | $0.00210367 | $0.0021577 | $0.00212766 | $1,336 | $2 |
| Jan-03 2026 | $0.00212009 | $0.00211689 | $0.00216184 | $0.00216184 | $976 | $2 |
| Jan-02 2026 | $0.00216195 | $0.00206914 | $0.00216819 | $0.00206946 | $232 | $2 |