Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TAOHash (SN14), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $2.8159 | $2.7111 | $2.8159 | $2.7959 | $54,827 | - |
| Apr-04 2026 | $2.8172 | $2.8091 | $2.8927 | $2.8656 | $171,659 | - |
| Apr-03 2026 | $2.8558 | $2.6811 | $2.9225 | $2.6820 | $612,374 | - |
| Apr-02 2026 | $2.6784 | $2.6158 | $2.8247 | $2.7661 | $56,586 | - |
| Apr-01 2026 | $2.7452 | $2.7060 | $2.9258 | $2.7211 | $112,501 | - |
| Mar-31 2026 | $2.7297 | $2.6807 | $2.7851 | $2.7406 | $91,201 | - |
| Mar-30 2026 | $2.7258 | $2.7171 | $2.9508 | $2.8145 | $51,580 | - |
| Mar-29 2026 | $2.8006 | $2.7948 | $2.8844 | $2.8216 | $17,907 | - |
| Mar-28 2026 | $2.8381 | $2.8051 | $2.9129 | $2.8373 | $67,913 | - |
| Mar-27 2026 | $2.8110 | $2.8110 | $3.1400 | $3.0853 | $1,974,326 | - |
| Mar-26 2026 | $3.0190 | $2.9530 | $3.2040 | $3.0908 | $229,015 | - |
| Mar-25 2026 | $3.1284 | $3.0052 | $3.2913 | $3.0865 | $91,201 | - |
| Mar-24 2026 | $3.0352 | $2.7160 | $3.0352 | $2.7160 | $121,851 | - |
| Mar-23 2026 | $2.6810 | $2.4487 | $2.7077 | $2.4487 | $47,615 | - |
| Mar-22 2026 | $2.4580 | $2.4556 | $2.5909 | $2.4855 | $10,470 | - |