Cap Mercado $2.78T
4.45%
Volume 24h $290.33B
55.88%
BTC % 54.62%
0.11%
ETH % 10.26%
3.89%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TAOHash (SN14), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $2.7717 | $2.4202 | $2.7829 | $2.4202 | $45,617 | - |
| Mar-14 2026 | $2.3835 | $2.2660 | $2.3835 | $2.2727 | $11,579 | - |
| Mar-13 2026 | $2.2559 | $2.1048 | $2.3835 | $2.1048 | $52,400 | - |
| Mar-12 2026 | $2.1016 | $1.9319 | $2.1016 | $1.9727 | $23,378 | - |
| Mar-11 2026 | $1.9626 | $1.8845 | $1.9813 | $1.9313 | $50,086 | - |
| Mar-10 2026 | $1.9338 | $1.8793 | $2.0171 | $1.8793 | $49,035 | - |
| Mar-09 2026 | $1.8855 | $1.7598 | $1.9098 | $1.7598 | $83,798 | - |
| Mar-08 2026 | $1.7662 | $1.6915 | $1.7816 | $1.7037 | $124,652 | - |
| Mar-07 2026 | $1.6824 | $1.6824 | $1.8461 | $1.7143 | $12,079 | - |
| Mar-06 2026 | $1.7124 | $1.7000 | $1.8304 | $1.7838 | $18,898 | - |
| Mar-05 2026 | $1.8087 | $1.7649 | $1.8611 | $1.7906 | $19,648 | - |
| Mar-04 2026 | $1.8014 | $1.7102 | $1.8683 | $1.7584 | $11,098 | - |
| Mar-03 2026 | $1.7694 | $1.7059 | $1.7953 | $1.7950 | $6,218 | - |
| Mar-02 2026 | $1.8167 | $1.6713 | $1.8316 | $1.7135 | $24,113 | - |
| Mar-01 2026 | $1.7144 | $1.6714 | $1.7732 | $1.7380 | $19,305 | - |