Cap Mercado $3.14T
0.53%
Volume 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Moedas
33.840
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TAOHash (SN14), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $2.1711 | $2.1711 | $2.3817 | $2.3817 | $28,653 | - |
| Dec-17 2025 | $2.3692 | $2.3516 | $2.6058 | $2.5974 | $28,195 | - |
| Dec-16 2025 | $2.6126 | $2.5897 | $2.7046 | $2.7046 | $13,754 | - |
| Dec-15 2025 | $2.6828 | $2.6513 | $2.9606 | $2.8737 | $77,323 | - |
| Dec-14 2025 | $2.8834 | $2.8834 | $3.0306 | $3.0185 | $23,890 | - |
| Dec-13 2025 | $3.0215 | $3.0148 | $3.0988 | $3.0206 | $145,480 | - |
| Dec-12 2025 | $3.0118 | $2.9590 | $3.1425 | $3.0675 | $166,565 | - |
| Dec-11 2025 | $3.0741 | $2.8971 | $3.0980 | $3.0159 | $60,718 | - |
| Dec-10 2025 | $3.0761 | $3.0510 | $3.1782 | $3.0884 | $127,644 | - |
| Dec-09 2025 | $3.0764 | $2.9932 | $3.1932 | $3.0660 | $107,749 | - |
| Dec-08 2025 | $3.0695 | $2.8618 | $3.1576 | $2.8618 | $78,430 | - |
| Dec-07 2025 | $2.8400 | $2.8001 | $3.0013 | $2.8979 | $40,931 | - |
| Dec-06 2025 | $2.8823 | $2.8370 | $2.8936 | $2.8391 | $45,120 | - |
| Dec-05 2025 | $2.8077 | $2.7929 | $2.9769 | $2.9287 | $25,732 | - |
| Dec-04 2025 | $2.9864 | $2.9663 | $3.2116 | $3.0118 | $1,755 | - |