Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de TAOHash (SN14), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.9441 | $3.9139 | $4.0735 | $4.0434 | $129,013 | - |
| Sep-08 2025 | $4.0346 | $3.8708 | $4.0704 | $3.8730 | $67,241 | - |
| Sep-07 2025 | $3.8825 | $3.7709 | $3.8863 | $3.7709 | $69,251 | - |
| Sep-06 2025 | $3.7690 | $3.7393 | $3.8049 | $3.7869 | $88,761 | - |
| Sep-05 2025 | $3.7969 | $3.7874 | $3.9068 | $3.8148 | $216,133 | - |
| Sep-04 2025 | $3.8469 | $3.7890 | $3.9653 | $3.9538 | $47,330 | - |
| Sep-03 2025 | $3.9681 | $3.9112 | $4.0084 | $3.9227 | $25,151 | - |
| Sep-02 2025 | $3.9394 | $3.7527 | $3.9440 | $3.7527 | $197,563 | - |
| Sep-01 2025 | $3.7211 | $3.6967 | $3.8921 | $3.8306 | $90,287 | - |
| Aug-31 2025 | $3.8822 | $3.8822 | $3.9989 | $3.9448 | $26,921 | - |
| Aug-30 2025 | $3.9480 | $3.9480 | $4.0523 | $3.9874 | $180,348 | - |
| Aug-29 2025 | $3.9910 | $3.9543 | $4.2656 | $4.2656 | $62,297 | - |
| Aug-28 2025 | $4.2784 | $4.1637 | $4.3438 | $4.2654 | $67,279 | - |
| Aug-27 2025 | $4.3062 | $4.2672 | $4.4608 | $4.3936 | $81,637 | - |
| Aug-26 2025 | $4.4524 | $4.3376 | $4.5503 | $4.4519 | $238,567 | - |