Cap Mercado $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TAOHash (SN14), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $2.6672 | $2.6391 | $2.7526 | $2.6878 | $20,138 | - |
| Jan-09 2026 | $2.7181 | $2.6855 | $2.7939 | $2.7606 | $34,561 | - |
| Jan-08 2026 | $2.7839 | $2.5992 | $2.8801 | $2.6285 | $19,899 | - |
| Jan-07 2026 | $2.6165 | $2.6165 | $2.8290 | $2.8276 | $26,360 | - |
| Jan-06 2026 | $2.8441 | $2.6016 | $2.8855 | $2.6027 | $5,673 | - |
| Jan-05 2026 | $2.6224 | $2.5288 | $2.6412 | $2.6412 | $5,887 | - |
| Jan-04 2026 | $2.5957 | $2.4903 | $2.6138 | $2.5123 | $4,382 | - |
| Jan-03 2026 | $2.4755 | $2.3694 | $2.5200 | $2.4328 | $11,875 | - |
| Jan-02 2026 | $2.4288 | $2.2293 | $2.4288 | $2.2330 | $33,418 | - |
| Jan-01 2026 | $2.2320 | $2.1467 | $2.2320 | $2.1512 | $9,436 | - |
| Dec-31 2025 | $2.1456 | $2.1388 | $2.2068 | $2.1744 | $21,518 | - |
| Dec-30 2025 | $2.1676 | $2.1430 | $2.1962 | $2.1506 | $13,917 | - |
| Dec-29 2025 | $2.1595 | $2.1579 | $2.2801 | $2.2053 | $7,260 | - |
| Dec-28 2025 | $2.1925 | $2.1686 | $2.2321 | $2.2123 | $3,198 | - |
| Dec-27 2025 | $2.1791 | $2.1226 | $2.1918 | $2.1282 | $4,206 | - |