Cap Mercado $2.77T
-2.63%
Volume 24h $328.58B
14.05%
BTC % 54.85%
-0.82%
ETH % 9.81%
-0.3%
Moedas
34.190
+7
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de TAOHash (SN14), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.9496 | $1.8850 | $2.0384 | $1.9508 | $90,736 | - |
| Feb-02 2026 | $1.9558 | $1.8825 | $2.0853 | $1.9334 | $271,600 | - |
| Feb-01 2026 | $1.8792 | $1.8792 | $2.0409 | $2.0013 | $234,130 | - |
| Jan-31 2026 | $1.9593 | $1.9109 | $2.1048 | $2.0821 | $301,784 | - |
| Jan-30 2026 | $2.0748 | $2.0008 | $2.1635 | $2.1105 | $473,251 | - |
| Jan-29 2026 | $2.0963 | $2.0604 | $2.2630 | $2.2630 | $20,853 | - |
| Jan-28 2026 | $2.2897 | $2.2378 | $2.3075 | $2.2623 | $8,749 | - |
| Jan-27 2026 | $2.2527 | $2.1936 | $2.2527 | $2.2310 | $4,928 | - |
| Jan-26 2026 | $2.2333 | $2.1471 | $2.2558 | $2.1471 | $8,789 | - |
| Jan-25 2026 | $2.1299 | $2.1234 | $2.2755 | $2.2723 | $4,248 | - |
| Jan-24 2026 | $2.2735 | $2.2484 | $2.2815 | $2.2607 | $5,081 | - |
| Jan-23 2026 | $2.2660 | $2.2618 | $2.3181 | $2.2800 | $6,204 | - |
| Jan-22 2026 | $2.2813 | $2.2613 | $2.3706 | $2.3155 | $7,797 | - |
| Jan-21 2026 | $2.3383 | $2.2040 | $2.3760 | $2.2526 | $9,969 | - |
| Jan-20 2026 | $2.2485 | $2.2467 | $2.4174 | $2.4174 | $8,199 | - |