Cap Mercado $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Moedas
34.183
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tao Ceτi (CETI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00368809 | $0.00368809 | $0.00368809 | $0.00368809 | - | - |
| Jan-31 2026 | $0.00368809 | $0.00368809 | $0.00368809 | $0.00368809 | - | - |
| Jan-30 2026 | $0.00368809 | $0.00368809 | $0.00374327 | $0.00374327 | - | - |
| Jan-29 2026 | $0.00374327 | $0.00374327 | $0.00386711 | $0.00386711 | - | - |
| Jan-28 2026 | $0.00386711 | $0.00386711 | $0.00481615 | $0.00479254 | - | - |
| Jan-27 2026 | $0.00479254 | $0.00479254 | $0.00479798 | $0.00479798 | - | - |
| Jan-26 2026 | $0.00479798 | $0.00479798 | $0.0050369 | $0.0050369 | - | - |
| Jan-25 2026 | $0.0050369 | $0.0050369 | $0.0050369 | $0.0050369 | - | - |
| Jan-24 2026 | $0.0050369 | $0.0050369 | $0.0050369 | $0.0050369 | - | - |
| Jan-23 2026 | $0.0050369 | $0.0050369 | $0.00512856 | $0.00512856 | - | - |
| Jan-22 2026 | $0.00512856 | $0.00506482 | $0.00512856 | $0.00506482 | - | - |
| Jan-21 2026 | $0.00506482 | $0.00506482 | $0.00506482 | $0.00506482 | - | - |
| Jan-20 2026 | $0.00506482 | $0.00506482 | $0.00506482 | $0.00506482 | - | - |
| Jan-19 2026 | $0.00506482 | $0.00506482 | $0.00506482 | $0.00506482 | - | - |
| Jan-18 2026 | $0.00506482 | $0.00506482 | $0.00576678 | $0.00576678 | - | - |