Cap Mercado $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Moedas
28.269
+16
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Tao Ceτi (CETI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.7045 | $1.5572 | $1.8638 | $1.5572 | $803,578 | - |
| Jul-25 2024 | $1.5109 | $1.3558 | $1.5857 | $1.4042 | $333,244 | - |
| Jul-24 2024 | $1.4036 | $1.2204 | $1.5472 | $1.2514 | $450,002 | - |
| Jul-23 2024 | $1.2059 | $1.1632 | $1.2504 | $1.1933 | $165,549 | - |
| Jul-22 2024 | $1.2013 | $1.0835 | $1.2337 | $1.2306 | $510,130 | - |
| Jul-21 2024 | $1.2457 | $0.898151 | $1.2457 | $0.953319 | $344,127 | - |
| Jul-20 2024 | $0.951478 | $0.951478 | $1.0561 | $1.0561 | $69,128 | - |
| Jul-19 2024 | $1.0461 | $0.86865 | $1.0551 | $0.947649 | $139,956 | - |
| Jul-18 2024 | $0.947628 | $0.901638 | $0.947628 | $0.940114 | $67,869 | - |
| Jul-17 2024 | $0.939965 | $0.938211 | $0.9947 | $0.9947 | $73,116 | - |
| Jul-16 2024 | $0.9902 | $0.898526 | $1.0068 | $0.94072 | $165,467 | - |
| Jul-15 2024 | $0.926769 | $0.820848 | $0.947102 | $0.854823 | $147,840 | - |
| Jul-14 2024 | $0.854823 | $0.837336 | $0.864598 | $0.864598 | $64,034 | - |
| Jul-13 2024 | $0.864595 | $0.796376 | $0.864595 | $0.8173 | $91,860 | - |
| Jul-12 2024 | $0.816949 | $0.816949 | $0.84949 | $0.84947 | $36,806 | - |