Cap Mercado $3.30T
-1.39%
Volume 24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
Moedas
33.681
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Tao Ceτi (CETI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00976589 | $0.00976589 | $0.00987285 | $0.00981755 | - | - |
| Nov-17 2025 | $0.00981755 | $0.00981755 | $0.00989871 | $0.00985936 | - | - |
| Nov-16 2025 | $0.00985936 | $0.00985936 | $0.00998315 | $0.0098842 | - | - |
| Nov-15 2025 | $0.0098842 | $0.00986445 | $0.017711 | $0.017711 | - | - |
| Nov-14 2025 | $0.020461 | $0.020461 | $0.03028 | $0.03028 | $8,832 | - |
| Nov-13 2025 | $0.03028 | $0.030066 | $0.030376 | $0.030066 | - | - |
| Nov-12 2025 | $0.030066 | $0.030066 | $0.030463 | $0.030463 | - | - |
| Nov-11 2025 | $0.030463 | $0.030463 | $0.03154 | $0.03154 | - | - |
| Nov-10 2025 | $0.03154 | $0.03154 | $0.032866 | $0.032662 | - | - |
| Nov-09 2025 | $0.032662 | $0.032662 | $0.032662 | $0.032662 | - | - |
| Nov-08 2025 | $0.032662 | $0.032662 | $0.033778 | $0.033778 | - | - |
| Nov-07 2025 | $0.033778 | $0.033743 | $0.033778 | $0.033743 | - | - |
| Nov-06 2025 | $0.033556 | $0.033556 | $0.033556 | $0.033556 | - | - |
| Nov-05 2025 | $0.033556 | $0.033556 | $0.034072 | $0.034072 | - | - |
| Nov-04 2025 | $0.034072 | $0.033503 | $0.034084 | $0.034084 | - | - |