Cap Mercado $3.89T
-3.53%
Volume 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Moedas
32.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tao Ceτi (CETI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.063612 | $0.063612 | $0.063961 | $0.063961 | - | - |
| Jul-13 2025 | $0.06378 | $0.062728 | $0.06378 | $0.063122 | - | - |
| Jul-12 2025 | $0.063122 | $0.06024 | $0.063122 | $0.06024 | - | - |
| Jul-11 2025 | $0.060249 | $0.059036 | $0.060267 | $0.059036 | - | - |
| Jul-10 2025 | $0.05858 | $0.052649 | $0.058634 | $0.052649 | - | - |
| Jul-09 2025 | $0.052649 | $0.051417 | $0.052649 | $0.051649 | - | - |
| Jul-08 2025 | $0.051649 | $0.050069 | $0.05165 | $0.050069 | - | - |
| Jul-07 2025 | $0.050069 | $0.050069 | $0.050205 | $0.05007 | - | - |
| Jul-06 2025 | $0.05007 | $0.050056 | $0.05007 | $0.050056 | - | - |
| Jul-05 2025 | $0.050056 | $0.050056 | $0.050112 | $0.050068 | - | - |
| Jul-04 2025 | $0.050068 | $0.049327 | $0.050068 | $0.049327 | - | - |
| Jul-03 2025 | $0.049327 | $0.04929 | $0.049495 | $0.049373 | - | - |
| Jul-02 2025 | $0.049373 | $0.04848 | $0.049373 | $0.048691 | - | - |
| Jul-01 2025 | $0.048691 | $0.048579 | $0.05123 | $0.05123 | - | - |
| Jun-30 2025 | $0.05123 | $0.051151 | $0.051405 | $0.051153 | - | - |