Cap Mercado $3.32T
-0.23%
Volume 24h $171.59B
48.02%
BTC % 54.44%
0.01%
ETH % 11.3%
0.7%
Moedas
34.016
+9
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Tao Ceτi (CETI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00663073 | $0.00661334 | $0.00663073 | $0.00661334 | - | - |
| Jan-10 2026 | $0.00661334 | $0.00661334 | $0.00670486 | $0.00670486 | - | - |
| Jan-09 2026 | $0.00670486 | $0.00670486 | $0.00670486 | $0.00670486 | - | - |
| Jan-08 2026 | $0.00670486 | $0.00670486 | $0.00823426 | $0.00823426 | - | - |
| Jan-07 2026 | $0.00823426 | $0.00823426 | $0.00830042 | $0.00830042 | - | - |
| Jan-06 2026 | $0.00830042 | $0.00830042 | $0.00841611 | $0.00841611 | - | - |
| Jan-05 2026 | $0.00841611 | $0.00841611 | $0.00841611 | $0.00841611 | - | - |
| Jan-04 2026 | $0.00841611 | $0.00841611 | $0.00841611 | $0.00841611 | - | - |
| Jan-03 2026 | $0.00841611 | $0.00837123 | $0.00841611 | $0.00837123 | - | - |
| Jan-02 2026 | $0.00837123 | $0.00837123 | $0.00837123 | $0.00837123 | - | - |
| Jan-01 2026 | $0.00838385 | $0.00838385 | $0.00847032 | $0.00847032 | - | - |
| Dec-31 2025 | $0.00847032 | $0.00842431 | $0.00853404 | $0.00853404 | $172 | - |
| Dec-30 2025 | $0.00853404 | $0.00853404 | $0.00855513 | $0.00855513 | - | - |
| Dec-29 2025 | $0.00855513 | $0.00855513 | $0.00862179 | $0.00862179 | - | - |
| Dec-28 2025 | $0.00862179 | $0.00862179 | $0.0086274 | $0.0086274 | - | - |