Cap Mercado $3.12T
-0.29%
Volume 24h $171.43B
-7.66%
BTC % 60.03%
-0.11%
ETH % 6.95%
0.71%
Moedas
31.698
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de tao.bot (TAOBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.305159 | $0.303676 | $0.346963 | $0.308598 | $258,251 | $23,395,557 |
| Apr-24 2025 | $0.296635 | $0.268806 | $0.314183 | $0.302668 | $132,802 | $22,742,017 |
| Apr-23 2025 | $0.318309 | $0.267125 | $0.318971 | $0.299571 | $321,848 | $24,403,724 |
| Apr-22 2025 | $0.316295 | $0.177375 | $0.316295 | $0.177375 | $415,968 | $24,249,309 |
| Apr-21 2025 | $0.177326 | $0.15711 | $0.195964 | $0.191736 | $120,134 | $13,594,996 |
| Apr-20 2025 | $0.194664 | $0.136591 | $0.194664 | $0.138708 | $111,515 | $14,924,267 |
| Apr-19 2025 | $0.140185 | $0.128021 | $0.140868 | $0.13159 | $34,591 | $10,747,525 |
| Apr-18 2025 | $0.130972 | $0.106632 | $0.131339 | $0.106632 | $36,573 | $10,041,227 |
| Apr-17 2025 | $0.105891 | $0.091253 | $0.107477 | $0.097501 | $51,130 | $8,118,375 |
| Apr-16 2025 | $0.09668 | $0.088911 | $0.097261 | $0.089178 | $34,516 | $7,412,190 |
| Apr-15 2025 | $0.095495 | $0.09337 | $0.113765 | $0.112356 | $57,894 | $7,321,300 |
| Apr-14 2025 | $0.110039 | $0.108752 | $0.118994 | $0.108905 | $32,946 | $8,436,346 |
| Apr-13 2025 | $0.108256 | $0.108256 | $0.128049 | $0.126045 | $37,611 | $8,299,683 |
| Apr-12 2025 | $0.124968 | $0.112168 | $0.124968 | $0.11546 | $16,797 | $9,580,894 |
| Apr-11 2025 | $0.11594 | $0.102031 | $0.1165 | $0.102583 | $37,290 | $8,888,808 |