Cap Mercado $3.72T
4.32%
Volume 24h $400.01B
35.94%
BTC % 59.39%
-0.1%
ETH % 8.63%
0.34%
Moedas
31.916
+13
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de tao.bot (TAOBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.540562 | $0.479922 | $0.561524 | $0.503748 | $257,603 | $41,443,140 |
| May-20 2025 | $0.498992 | $0.452882 | $0.498992 | $0.457026 | $105,588 | $38,256,118 |
| May-19 2025 | $0.448666 | $0.436064 | $0.50835 | $0.507762 | $235,837 | $34,397,748 |
| May-18 2025 | $0.456554 | $0.444156 | $0.512483 | $0.459479 | $110,966 | $35,002,486 |
| May-17 2025 | $0.455699 | $0.438718 | $0.484308 | $0.484308 | $105,265 | $34,936,963 |
| May-16 2025 | $0.48576 | $0.48576 | $0.55577 | $0.531827 | $193,843 | $37,241,651 |
| May-15 2025 | $0.526391 | $0.420266 | $0.530555 | $0.465161 | $213,445 | $40,356,685 |
| May-14 2025 | $0.453964 | $0.443949 | $0.494738 | $0.494738 | $197,093 | $34,803,922 |
| May-13 2025 | $0.492776 | $0.492776 | $0.559135 | $0.524718 | $265,864 | $37,779,531 |
| May-12 2025 | $0.524757 | $0.468242 | $0.597055 | $0.53021 | $661,285 | $40,231,433 |
| May-11 2025 | $0.541752 | $0.445816 | $0.579878 | $0.460891 | $848,186 | $41,534,376 |
| May-10 2025 | $0.4723 | $0.356981 | $0.4723 | $0.394113 | $340,588 | $36,209,736 |
| May-09 2025 | $0.393421 | $0.336815 | $0.397885 | $0.357531 | $191,123 | $30,162,305 |
| May-08 2025 | $0.353869 | $0.24744 | $0.372647 | $0.24744 | $247,656 | $27,130,014 |
| May-07 2025 | $0.246208 | $0.235912 | $0.255897 | $0.235912 | $49,900 | $18,875,987 |