Cap Mercado $2.58T
3.61%
Volume 24h $159.69B
42.19%
BTC % 54.15%
0.62%
ETH % 10.08%
1.88%
Moedas
34.460
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de tao.bot (TAOBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.079126 | $0.077443 | $0.083664 | $0.083664 | $21,678 | $6,066,336 |
| Apr-04 2026 | $0.083437 | $0.082063 | $0.083883 | $0.082855 | $3,769 | $6,396,904 |
| Apr-03 2026 | $0.082855 | $0.079204 | $0.085048 | $0.081812 | $20,312 | $6,352,229 |
| Apr-02 2026 | $0.082835 | $0.082835 | $0.096594 | $0.096258 | $24,337 | $6,350,746 |
| Apr-01 2026 | $0.096995 | $0.091133 | $0.097837 | $0.091558 | $14,154 | $7,436,342 |
| Mar-31 2026 | $0.091558 | $0.088571 | $0.094225 | $0.092212 | $12,249 | $7,019,520 |
| Mar-30 2026 | $0.092308 | $0.091882 | $0.100751 | $0.094276 | $15,409 | $7,076,981 |
| Mar-29 2026 | $0.09373 | $0.092038 | $0.097966 | $0.092038 | $19,211 | $7,185,983 |
| Mar-28 2026 | $0.092398 | $0.088774 | $0.094057 | $0.088774 | $14,693 | $7,083,918 |
| Mar-27 2026 | $0.088774 | $0.085587 | $0.10269 | $0.10269 | - | $6,806,080 |
| Mar-26 2026 | $0.104845 | $0.095625 | $0.104845 | $0.103533 | $39,089 | $8,038,173 |
| Mar-25 2026 | $0.103137 | $0.103137 | $0.128159 | $0.110312 | $147,116 | $7,907,212 |
| Mar-24 2026 | $0.106252 | $0.084739 | $0.106252 | $0.085 | $107,168 | $8,146,044 |
| Mar-23 2026 | $0.085846 | $0.073744 | $0.086259 | $0.073972 | - | $6,581,541 |
| Mar-22 2026 | $0.073472 | $0.073472 | $0.076398 | $0.074741 | - | $5,632,867 |