Cap Mercado $3.30T
-4.44%
Volume 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Moedas
33.675
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tanuki (TANUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002941 | $0.00002941 | $0.00003049 | $0.00003049 | - | - |
| Nov-16 2025 | $0.00003049 | $0.00003049 | $0.00003094 | $0.00003049 | - | - |
| Nov-15 2025 | $0.00003049 | $0.00003039 | $0.00003137 | $0.00003137 | - | - |
| Nov-14 2025 | $0.00003137 | $0.00003137 | $0.00003442 | $0.00003442 | - | - |
| Nov-13 2025 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | - |
| Nov-12 2025 | $0.00003442 | $0.00003442 | $0.00003525 | $0.00003525 | - | - |
| Nov-11 2025 | $0.00003525 | $0.00003525 | $0.00003656 | $0.00003612 | - | - |
| Nov-10 2025 | $0.00003612 | $0.00003543 | $0.00003659 | $0.00003543 | - | - |
| Nov-09 2025 | $0.00003546 | $0.00003367 | $0.00003549 | $0.00003367 | $120 | - |
| Nov-08 2025 | $0.00003367 | $0.00003357 | $0.00003432 | $0.00003432 | - | - |
| Nov-07 2025 | $0.00003432 | $0.00003298 | $0.00003463 | $0.00003335 | - | - |
| Nov-06 2025 | $0.00003335 | $0.00003335 | $0.00003432 | $0.00003432 | - | - |
| Nov-05 2025 | $0.00003432 | $0.00003254 | $0.00003432 | $0.00003254 | - | - |
| Nov-04 2025 | $0.00003254 | $0.00003254 | $0.00003607 | $0.00003579 | $129 | - |
| Nov-03 2025 | $0.00003579 | $0.00003579 | $0.00003839 | $0.00003839 | - | - |