Cap Mercado $4.29T
1.09%
Volume 24h $333.04B
3.96%
BTC % 53.32%
-0.33%
ETH % 12.7%
0.78%
Moedas
33.127
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Tanuki (TANUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00006457 | $0.00005929 | $0.00006457 | $0.00005935 | $1,272 | - |
| Sep-10 2025 | $0.00005935 | $0.00005504 | $0.00005941 | $0.00005725 | $1,362 | - |
| Sep-09 2025 | $0.00005692 | $0.00005515 | $0.00005793 | $0.00005515 | $1,019 | - |
| Sep-08 2025 | $0.00005468 | $0.00005468 | $0.00006129 | $0.00006129 | - | - |
| Sep-07 2025 | $0.00006129 | $0.00005876 | $0.00006146 | $0.00006126 | $2,095 | - |
| Sep-06 2025 | $0.00006221 | $0.00005866 | $0.00006221 | $0.00005866 | $2,694 | - |
| Sep-05 2025 | $0.00005866 | $0.00004928 | $0.00006606 | $0.00006273 | $12,453 | - |
| Sep-04 2025 | $0.00006355 | $0.00002243 | $0.00007766 | $0.00002252 | $30,367 | - |
| Sep-03 2025 | $0.00002252 | $0.00002223 | $0.00002252 | $0.00002235 | - | - |
| Sep-02 2025 | $0.00002267 | $0.00002259 | $0.00002281 | $0.00002281 | - | - |
| Sep-01 2025 | $0.00002326 | $0.00002317 | $0.00002326 | $0.00002325 | - | - |
| Aug-31 2025 | $0.00002325 | $0.00002108 | $0.00002325 | $0.00002108 | - | - |
| Aug-30 2025 | $0.00002108 | $0.00002108 | $0.00002122 | $0.00002122 | - | - |
| Aug-29 2025 | $0.00002119 | $0.00002119 | $0.00002257 | $0.00002257 | - | - |
| Aug-28 2025 | $0.00002257 | $0.00002257 | $0.0000253 | $0.00002512 | - | - |