Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Tanuki (TANUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004222 | $0.00004027 | $0.00004222 | $0.00004097 | $118 | - |
| Oct-25 2025 | $0.00004097 | $0.00004062 | $0.00004097 | $0.00004082 | - | - |
| Oct-24 2025 | $0.00004082 | $0.00003944 | $0.00004082 | $0.00003944 | - | - |
| Oct-23 2025 | $0.00003944 | $0.00003938 | $0.00004013 | $0.00003938 | - | - |
| Oct-22 2025 | $0.00003938 | $0.00003938 | $0.00004171 | $0.00004171 | - | - |
| Oct-21 2025 | $0.00004171 | $0.00003992 | $0.00004171 | $0.00004111 | - | - |
| Oct-20 2025 | $0.00004111 | $0.00004111 | $0.00004841 | $0.00004841 | - | - |
| Oct-19 2025 | $0.00004841 | $0.00004841 | $0.00004923 | $0.00004882 | - | - |
| Oct-18 2025 | $0.00004882 | $0.00004727 | $0.00004894 | $0.00004727 | $128 | - |
| Oct-17 2025 | $0.00004727 | $0.00004623 | $0.00004965 | $0.00004965 | - | - |
| Oct-16 2025 | $0.00004965 | $0.00004937 | $0.00005194 | $0.00005029 | - | - |
| Oct-15 2025 | $0.00005029 | $0.00005029 | $0.00005304 | $0.000051 | - | - |
| Oct-14 2025 | $0.000051 | $0.000051 | $0.00005541 | $0.00005541 | - | - |
| Oct-13 2025 | $0.00005322 | $0.0000526 | $0.00005322 | $0.00005299 | - | - |
| Oct-12 2025 | $0.00005299 | $0.00004316 | $0.00005299 | $0.00004316 | $1,259 | - |