Cap Mercado $3.22T
1.34%
Volume 24h $174.33B
-16.89%
BTC % 55.24%
0.61%
ETH % 11.22%
0.8%
Moedas
33.886
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tanuki (TANUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002376 | $0.00002376 | $0.00002415 | $0.00002399 | - | - |
| Dec-28 2025 | $0.00002399 | $0.00002399 | $0.00002429 | $0.00002429 | - | - |
| Dec-27 2025 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Dec-26 2025 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Dec-25 2025 | $0.00002429 | $0.00002301 | $0.00002429 | $0.00002315 | - | - |
| Dec-24 2025 | $0.00002315 | $0.00002297 | $0.00002315 | $0.00002299 | $5 | - |
| Dec-23 2025 | $0.00002299 | $0.00002299 | $0.00002404 | $0.00002404 | - | - |
| Dec-22 2025 | $0.00002404 | $0.00002394 | $0.00002428 | $0.00002394 | - | - |
| Dec-21 2025 | $0.00002394 | $0.00002394 | $0.00002394 | $0.00002394 | - | - |
| Dec-20 2025 | $0.00002394 | $0.00002394 | $0.00002409 | $0.00002398 | - | - |
| Dec-19 2025 | $0.00002398 | $0.00002385 | $0.00002401 | $0.00002385 | - | - |
| Dec-18 2025 | $0.00002385 | $0.00002385 | $0.00002385 | $0.00002385 | - | - |
| Dec-17 2025 | $0.00002385 | $0.00002385 | $0.00002423 | $0.00002423 | - | - |
| Dec-16 2025 | $0.00002423 | $0.00002392 | $0.00002478 | $0.00002478 | - | - |
| Dec-15 2025 | $0.00002478 | $0.00002478 | $0.0000262 | $0.00002612 | - | - |