Cap Mercado $2.60T
1.72%
Volume 24h $252.98B
45.3%
BTC % 54.23%
0.6%
ETH % 9.89%
0.6%
Moedas
34.366
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tanuki (TANUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002406 | $0.00002406 | $0.0000246 | $0.00002423 | - | - |
| Mar-21 2026 | $0.00002536 | $0.00002486 | $0.00002595 | $0.00002486 | - | - |
| Mar-20 2026 | $0.00002486 | $0.00002464 | $0.00002536 | $0.00002536 | $168 | - |
| Mar-19 2026 | $0.00002536 | $0.0000251 | $0.00002706 | $0.00002706 | - | - |
| Mar-18 2026 | $0.00002706 | $0.00002706 | $0.00003112 | $0.00002958 | - | - |
| Mar-17 2026 | $0.00002958 | $0.00002271 | $0.00003115 | $0.00002331 | - | - |
| Mar-16 2026 | $0.00002346 | $0.00001799 | $0.00002346 | $0.00001799 | $2,281 | - |
| Mar-15 2026 | $0.00001799 | $0.00001431 | $0.00001799 | $0.00001431 | $623 | - |
| Mar-14 2026 | $0.00001431 | $0.00001431 | $0.00001452 | $0.00001452 | - | - |
| Mar-13 2026 | $0.0000147 | $0.00001405 | $0.0000147 | $0.00001405 | - | - |
| Mar-12 2026 | $0.00001405 | $0.00001335 | $0.00001406 | $0.00001351 | - | - |
| Mar-11 2026 | $0.00001348 | $0.00001296 | $0.00001355 | $0.00001296 | - | - |
| Mar-10 2026 | $0.00001296 | $0.00001296 | $0.00001305 | $0.00001297 | - | - |
| Mar-09 2026 | $0.00001297 | $0.00001287 | $0.00001323 | $0.00001287 | - | - |
| Mar-08 2026 | $0.00001287 | $0.00001239 | $0.00001287 | $0.00001264 | - | - |