Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tanuki (TANUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002291 | $0.00001593 | $0.00002291 | $0.00001667 | - | - |
| Aug-19 2025 | $0.00001667 | $0.00001664 | $0.00001667 | $0.00001664 | - | - |
| Aug-18 2025 | $0.00001664 | $0.00001556 | $0.00001669 | $0.00001669 | - | - |
| Aug-17 2025 | $0.00001669 | $0.00001645 | $0.00001697 | $0.00001657 | - | - |
| Aug-16 2025 | $0.00001657 | $0.00001651 | $0.00001768 | $0.00001768 | - | - |
| Aug-15 2025 | $0.00001768 | $0.00001768 | $0.00001804 | $0.00001804 | - | - |
| Aug-14 2025 | $0.00001804 | $0.00001804 | $0.00002058 | $0.0000205 | - | - |
| Aug-13 2025 | $0.0000205 | $0.00001909 | $0.00002166 | $0.00002166 | - | - |
| Aug-12 2025 | $0.00002254 | $0.00002202 | $0.00002539 | $0.00002469 | $1,010 | - |
| Aug-11 2025 | $0.00002469 | $0.00002469 | $0.00002576 | $0.00002548 | - | - |
| Aug-10 2025 | $0.00002548 | $0.00002423 | $0.00002548 | $0.00002423 | - | - |
| Aug-09 2025 | $0.00002423 | $0.00002141 | $0.00002423 | $0.00002141 | $382 | - |
| Aug-08 2025 | $0.00002141 | $0.00002034 | $0.00002141 | $0.00002034 | - | - |
| Aug-07 2025 | $0.00002034 | $0.00001977 | $0.00002034 | $0.00002 | - | - |
| Aug-06 2025 | $0.00002 | $0.00001798 | $0.00002306 | $0.00001808 | - | - |