Cap Mercado $3.39T
-2.41%
Volume 24h $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tanuki (TANUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00002682 | $0.00002644 | $0.00002682 | $0.0000265 | - | - |
| Jan-17 2026 | $0.0000265 | $0.00002642 | $0.00002797 | $0.00002797 | - | - |
| Jan-16 2026 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| Jan-15 2026 | $0.00002797 | $0.00002762 | $0.00002797 | $0.00002792 | - | - |
| Jan-14 2026 | $0.00002792 | $0.00002608 | $0.00002792 | $0.00002608 | - | - |
| Jan-13 2026 | $0.00002608 | $0.00002608 | $0.00002618 | $0.00002618 | - | - |
| Jan-12 2026 | $0.00002618 | $0.00002618 | $0.00002629 | $0.00002629 | - | - |
| Jan-11 2026 | $0.00002629 | $0.00002629 | $0.00002629 | $0.00002629 | - | - |
| Jan-10 2026 | $0.00002629 | $0.00002613 | $0.00002629 | $0.00002624 | - | - |
| Jan-09 2026 | $0.00002624 | $0.0000262 | $0.0000265 | $0.0000265 | - | - |
| Jan-08 2026 | $0.0000265 | $0.0000265 | $0.0000274 | $0.0000274 | - | - |
| Jan-07 2026 | $0.0000274 | $0.0000274 | $0.00002783 | $0.00002783 | - | - |
| Jan-06 2026 | $0.00002783 | $0.00002731 | $0.00002783 | $0.00002731 | - | - |
| Jan-05 2026 | $0.00002731 | $0.00002685 | $0.00002731 | $0.00002685 | - | - |
| Jan-04 2026 | $0.00002685 | $0.00002654 | $0.00002685 | $0.00002654 | - | - |