Cap Mercado $2.76T
4.7%
Volume 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Talisman (SEEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.028843 | $0.02883 | $0.029046 | $0.028955 | $88,398 | - |
| Mar-14 2026 | $0.028929 | $0.028929 | $0.029196 | $0.029148 | $93,153 | - |
| Mar-13 2026 | $0.029144 | $0.028803 | $0.029234 | $0.028856 | $91,312 | - |
| Mar-12 2026 | $0.028852 | $0.028779 | $0.029025 | $0.029025 | $89,604 | - |
| Mar-11 2026 | $0.029032 | $0.029032 | $0.029316 | $0.029304 | $91,890 | - |
| Mar-10 2026 | $0.029345 | $0.029341 | $0.029676 | $0.029668 | $89,453 | - |
| Mar-09 2026 | $0.029673 | $0.029657 | $0.029894 | $0.029817 | $88,552 | - |
| Mar-08 2026 | $0.029903 | $0.029691 | $0.029921 | $0.02987 | $90,558 | - |
| Mar-07 2026 | $0.029864 | $0.029864 | $0.033472 | $0.032309 | $127,697 | - |
| Mar-06 2026 | $0.032313 | $0.032313 | $0.033757 | $0.033756 | $93,083 | - |
| Mar-05 2026 | $0.033762 | $0.033523 | $0.035255 | $0.035249 | $95,412 | - |
| Mar-04 2026 | $0.035249 | $0.035245 | $0.035357 | $0.035355 | $149,651 | - |
| Mar-03 2026 | $0.035354 | $0.035342 | $0.035664 | $0.035664 | $274,207 | - |
| Mar-02 2026 | $0.035665 | $0.035665 | $0.035764 | $0.035705 | $355,767 | - |
| Mar-01 2026 | $0.035697 | $0.035667 | $0.035721 | $0.035681 | $327,249 | - |