Cap Mercado $2.58T
1.1%
Volume 24h $200.26B
-6.36%
BTC % 54.57%
0%
ETH % 9.63%
0.83%
Moedas
34.335
+4
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Talen Energy Tokenized Stock (Ondo) (TLNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $316.34 | $316.33 | $331.69 | $331.63 | $658 | $89 |
| Mar-10 2026 | $331.64 | $331.61 | $342.17 | $335.36 | $128 | $94 |
| Mar-09 2026 | $335.41 | $320.61 | $335.48 | $320.61 | $206 | $95 |
| Mar-08 2026 | $320.61 | $320.61 | $320.61 | $320.61 | - | $91 |
| Mar-07 2026 | $320.61 | $320.58 | $320.66 | $320.62 | - | $91 |
| Mar-06 2026 | $320.60 | $320.60 | $336.39 | $334.70 | $95 | $91 |
| Mar-05 2026 | $334.70 | $334.70 | $341.61 | $336.67 | - | $95 |
| Mar-04 2026 | $336.68 | $336.64 | $348.48 | $337.35 | $1,700 | $95 |
| Mar-03 2026 | $337.35 | $337.35 | $352.69 | $352.69 | - | $95 |
| Mar-02 2026 | $352.73 | $352.63 | $370.12 | $368.22 | $48,346 | $100 |
| Mar-01 2026 | $368.22 | $368.22 | $368.22 | $368.22 | - | $104 |
| Feb-28 2026 | $368.22 | $368.22 | $368.22 | $368.22 | - | $104 |
| Feb-27 2026 | $368.22 | $362.34 | $390.46 | $390.31 | - | $104 |
| Feb-26 2026 | $390.30 | $383.51 | $390.30 | $385.41 | $130 | $110 |
| Feb-25 2026 | $385.41 | $374.84 | $387.32 | $374.87 | - | $109 |