Cap Mercado $2.51T
0.87%
Volume 24h $162.50B
-1.85%
BTC % 54.26%
0.6%
ETH % 9.46%
-1.58%
Moedas
34.241
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Talen Energy Tokenized Stock (Ondo) (TLNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $361.47 | $361.47 | $361.47 | $361.47 | - | $102 |
| Feb-18 2026 | $361.47 | $361.47 | $361.47 | $361.47 | - | $102 |
| Feb-17 2026 | $361.47 | $361.47 | $376.89 | $376.89 | - | $102 |
| Feb-16 2026 | $376.89 | $376.89 | $376.89 | $376.89 | - | $107 |
| Feb-15 2026 | $376.89 | $376.89 | $376.89 | $376.89 | - | $107 |
| Feb-14 2026 | $376.89 | $376.89 | $377.02 | $376.95 | - | $107 |
| Feb-13 2026 | $376.95 | $367.62 | $378.49 | $367.62 | $315 | $107 |
| Feb-12 2026 | $367.72 | $351.45 | $370.51 | $351.45 | $921 | $104 |
| Feb-11 2026 | $351.45 | $348.02 | $358.10 | $357.97 | - | $99 |
| Feb-10 2026 | $357.80 | $345.61 | $358.55 | $353.60 | $49 | $101 |
| Feb-09 2026 | $353.58 | $316.00 | $358.17 | $316.00 | $791 | $100 |
| Feb-08 2026 | $316.00 | $316.00 | $316.00 | $316.00 | - | $89 |
| Feb-07 2026 | $316.00 | $316.00 | $316.00 | $316.00 | - | $89 |
| Feb-06 2026 | $316.00 | $316.00 | $316.00 | $316.00 | - | $89 |
| Feb-05 2026 | $316.00 | $316.00 | $316.00 | $316.00 | - | $89 |