Cap Mercado $2.62T
-4.56%
Volume 24h $223.67B
8.91%
BTC % 54.01%
-0.64%
ETH % 10.07%
-2.18%
Moedas
34.351
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TAL RUNE - Rune.Game (TAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
| Aug-28 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
| Aug-27 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
| Aug-26 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
| Aug-25 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
| Aug-24 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
| Aug-23 2022 | $0.097052 | $0.096372 | $0.097598 | $0.096974 | - | - |
| Aug-22 2022 | $0.09698 | $0.096331 | $0.097991 | $0.096922 | $26 | - |
| Aug-21 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
| Aug-20 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
| Aug-19 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
| Aug-18 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
| Aug-17 2022 | $0.096922 | $0 | $0.096922 | $0.096922 | - | - |
| Aug-16 2022 | $0.096922 | $0.096311 | $0.096924 | $0.096638 | - | - |
| Aug-15 2022 | $0.096639 | $0.09195 | $0.110588 | $0.110588 | $13 | - |