Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Tako (TAKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000789 | $0.0000000789 | $0.0000000831 | $0.0000000816 | - | - |
| Sep-08 2025 | $0.0000000816 | $0.0000000816 | $0.000000086 | $0.000000086 | - | - |
| Sep-07 2025 | $0.000000086 | $0.0000000858 | $0.0000000868 | $0.0000000868 | - | - |
| Sep-06 2025 | $0.000000085 | $0.0000000816 | $0.000000085 | $0.0000000825 | - | - |
| Sep-05 2025 | $0.0000000826 | $0.0000000826 | $0.0000000869 | $0.0000000863 | - | - |
| Sep-04 2025 | $0.0000000863 | $0.0000000834 | $0.0000000863 | $0.0000000844 | - | - |
| Sep-03 2025 | $0.0000000844 | $0.0000000814 | $0.0000000844 | $0.0000000836 | - | - |
| Sep-02 2025 | $0.0000000807 | $0.0000000805 | $0.0000000962 | $0.0000000962 | - | - |
| Sep-01 2025 | $0.0000000962 | $0.0000000955 | $0.0000000975 | $0.0000000975 | - | - |
| Aug-31 2025 | $0.0000000975 | $0.0000000946 | $0.0000001018 | $0.0000000946 | $1,553 | - |
| Aug-30 2025 | $0.0000000946 | $0.0000000946 | $0.0000001026 | $0.0000000964 | $2,110 | - |
| Aug-29 2025 | $0.0000000966 | $0.0000000962 | $0.0000001288 | $0.0000001288 | - | - |
| Aug-28 2025 | $0.0000001209 | $0.0000000751 | $0.0000001209 | $0.0000001027 | $8,336 | - |
| Aug-27 2025 | $0.0000001042 | $0.0000000565 | $0.0000001151 | $0.0000000565 | - | - |
| Aug-26 2025 | $0.0000000564 | $0.0000000495 | $0.0000000564 | $0.0000000526 | $1,036 | - |