Cap Mercado $2.45T
-1.33%
Volume 24h $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
Moedas
34.226
+7
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Tako (TAKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Feb-11 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Feb-10 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Feb-09 2026 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Feb-08 2026 | $0.0000000196 | $0.0000000181 | $0.0000000196 | $0.0000000181 | - | - |
| Feb-07 2026 | $0.0000000181 | $0.0000000181 | $0.0000000191 | $0.0000000191 | - | - |
| Feb-06 2026 | $0.0000000191 | $0.0000000191 | $0.0000000203 | $0.0000000203 | - | - |
| Feb-05 2026 | $0.0000000203 | $0.0000000203 | $0.0000000209 | $0.0000000209 | - | - |
| Feb-04 2026 | $0.0000000209 | $0.0000000209 | $0.0000000226 | $0.0000000225 | - | - |
| Feb-03 2026 | $0.0000000225 | $0.0000000225 | $0.0000000235 | $0.0000000233 | - | - |
| Feb-02 2026 | $0.0000000233 | $0.0000000224 | $0.0000000233 | $0.0000000224 | - | - |
| Feb-01 2026 | $0.0000000224 | $0.0000000224 | $0.0000000234 | $0.000000023 | - | - |
| Jan-31 2026 | $0.000000023 | $0.000000023 | $0.0000000257 | $0.0000000257 | - | - |
| Jan-30 2026 | $0.0000000257 | $0.0000000257 | $0.0000000272 | $0.0000000272 | - | - |
| Jan-29 2026 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |