Cap Mercado $3.35T
0.46%
Volume 24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Moedas
33.681
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tako (TAKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
| Nov-17 2025 | $0.0000000362 | $0.0000000362 | $0.0000000365 | $0.0000000365 | - | - |
| Nov-16 2025 | $0.0000000365 | $0.0000000365 | $0.0000000393 | $0.0000000392 | - | - |
| Nov-15 2025 | $0.0000000399 | $0.0000000399 | $0.0000000415 | $0.0000000415 | - | - |
| Nov-14 2025 | $0.0000000415 | $0.0000000415 | $0.0000000472 | $0.0000000472 | - | - |
| Nov-13 2025 | $0.0000000472 | $0.0000000472 | $0.0000000485 | $0.0000000485 | - | - |
| Nov-12 2025 | $0.0000000485 | $0.0000000485 | $0.0000000485 | $0.0000000485 | - | - |
| Nov-11 2025 | $0.0000000485 | $0.0000000471 | $0.0000000485 | $0.0000000471 | - | - |
| Nov-10 2025 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
| Nov-09 2025 | $0.0000000471 | $0.0000000467 | $0.0000000471 | $0.0000000467 | - | - |
| Nov-08 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Nov-07 2025 | $0.0000000467 | $0.0000000467 | $0.0000000514 | $0.0000000514 | - | - |
| Nov-06 2025 | $0.0000000514 | $0.0000000503 | $0.0000000514 | $0.0000000503 | - | - |
| Nov-05 2025 | $0.0000000503 | $0.0000000503 | $0.000000056 | $0.000000056 | - | - |
| Nov-04 2025 | $0.000000056 | $0.0000000508 | $0.000000056 | $0.0000000522 | - | - |