Cap Mercado $3.26T
0.79%
Volume 24h $214.68B
-18.54%
BTC % 55.12%
0.29%
ETH % 10.97%
0%
Moedas
34.109
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tako (TAKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| Jan-21 2026 | $0.0000000285 | $0.0000000285 | $0.000000029 | $0.000000029 | - | - |
| Jan-20 2026 | $0.000000031 | $0.000000031 | $0.0000000321 | $0.0000000321 | - | - |
| Jan-19 2026 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Jan-18 2026 | $0.0000000321 | $0.0000000303 | $0.0000000321 | $0.0000000303 | - | - |
| Jan-17 2026 | $0.0000000303 | $0.0000000301 | $0.0000000303 | $0.0000000301 | - | - |
| Jan-16 2026 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | - | - |
| Jan-15 2026 | $0.0000000301 | $0.0000000301 | $0.0000000305 | $0.0000000303 | - | - |
| Jan-14 2026 | $0.0000000303 | $0.0000000287 | $0.0000000307 | $0.0000000287 | - | - |
| Jan-13 2026 | $0.0000000287 | $0.0000000283 | $0.0000000287 | $0.0000000283 | - | - |
| Jan-12 2026 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Jan-11 2026 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
| Jan-10 2026 | $0.0000000283 | $0.0000000282 | $0.0000000283 | $0.0000000282 | - | - |
| Jan-09 2026 | $0.0000000282 | $0.0000000282 | $0.0000000297 | $0.0000000297 | - | - |
| Jan-08 2026 | $0.0000000297 | $0.0000000297 | $0.0000000297 | $0.0000000297 | - | - |