Cap Mercado $2.60T
-2.88%
Volume 24h $230.24B
-27.58%
BTC % 54.74%
-0.63%
ETH % 9.66%
-1.55%
Moedas
34.309
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Tako (TAKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000000382 | $0.0000000353 | $0.0000000387 | $0.0000000353 | $35 | - |
| Mar-03 2026 | $0.0000000353 | $0.0000000338 | $0.0000000353 | $0.0000000338 | - | - |
| Mar-02 2026 | $0.0000000338 | $0.0000000338 | $0.0000000352 | $0.0000000352 | - | - |
| Mar-01 2026 | $0.0000000352 | $0.0000000352 | $0.0000000368 | $0.0000000368 | - | - |
| Feb-28 2026 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Feb-27 2026 | $0.0000000368 | $0.0000000364 | $0.0000000368 | $0.0000000364 | - | - |
| Feb-26 2026 | $0.0000000364 | $0.0000000364 | $0.0000000384 | $0.0000000384 | - | - |
| Feb-25 2026 | $0.0000000384 | $0.0000000343 | $0.0000000384 | $0.0000000343 | - | - |
| Feb-24 2026 | $0.0000000343 | $0.0000000341 | $0.0000000351 | $0.0000000351 | $47 | - |
| Feb-23 2026 | $0.0000000351 | $0.0000000349 | $0.0000000358 | $0.0000000358 | $58 | - |
| Feb-22 2026 | $0.0000000358 | $0.0000000358 | $0.000000038 | $0.000000038 | - | - |
| Feb-21 2026 | $0.000000038 | $0.0000000364 | $0.000000038 | $0.0000000364 | - | - |
| Feb-20 2026 | $0.0000000364 | $0.0000000295 | $0.0000000373 | $0.0000000295 | - | - |
| Feb-19 2026 | $0.0000000295 | $0.0000000295 | $0.0000000316 | $0.0000000316 | $301 | - |
| Feb-18 2026 | $0.0000000322 | $0.0000000289 | $0.0000000331 | $0.0000000289 | - | - |