Cap Mercado $3.33T
-1.68%
Volume 24h $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
Moedas
33.801
+11
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Tako (TAKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000337 | $0.0000000309 | $0.0000000471 | $0.0000000309 | $3,258 | - |
| Dec-09 2025 | $0.0000000309 | $0.0000000297 | $0.0000000312 | $0.0000000301 | - | - |
| Dec-08 2025 | $0.0000000301 | $0.0000000292 | $0.0000000301 | $0.0000000292 | - | - |
| Dec-07 2025 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Dec-06 2025 | $0.000000029 | $0.0000000289 | $0.000000029 | $0.0000000289 | - | - |
| Dec-05 2025 | $0.0000000289 | $0.0000000289 | $0.0000000316 | $0.0000000314 | $133 | - |
| Dec-04 2025 | $0.0000000314 | $0.0000000278 | $0.0000000316 | $0.0000000278 | - | - |
| Dec-03 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
| Dec-02 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
| Dec-01 2025 | $0.0000000277 | $0.0000000277 | $0.0000000297 | $0.0000000297 | - | - |
| Nov-30 2025 | $0.0000000297 | $0.0000000297 | $0.0000000301 | $0.0000000301 | - | - |
| Nov-29 2025 | $0.0000000301 | $0.0000000301 | $0.0000000305 | $0.0000000305 | - | - |
| Nov-28 2025 | $0.0000000305 | $0.0000000305 | $0.0000000305 | $0.0000000305 | - | - |
| Nov-27 2025 | $0.0000000305 | $0.0000000302 | $0.0000000325 | $0.0000000325 | $12 | - |
| Nov-26 2025 | $0.0000000325 | $0.0000000322 | $0.0000000332 | $0.0000000322 | - | - |