Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tako (TAKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000603 | $0.0000000577 | $0.0000000603 | $0.0000000579 | - | - |
| Oct-25 2025 | $0.0000000579 | $0.0000000579 | $0.0000000605 | $0.0000000605 | - | - |
| Oct-24 2025 | $0.000000061 | $0.0000000553 | $0.0000000638 | $0.0000000553 | - | - |
| Oct-23 2025 | $0.0000000553 | $0.0000000546 | $0.0000000557 | $0.0000000546 | - | - |
| Oct-22 2025 | $0.0000000539 | $0.0000000539 | $0.0000000571 | $0.0000000571 | - | - |
| Oct-21 2025 | $0.0000000571 | $0.0000000571 | $0.0000000612 | $0.0000000612 | $54 | - |
| Oct-20 2025 | $0.0000000612 | $0.0000000609 | $0.0000000636 | $0.0000000609 | - | - |
| Oct-19 2025 | $0.0000000609 | $0.0000000609 | $0.0000000616 | $0.0000000616 | - | - |
| Oct-18 2025 | $0.0000000616 | $0.0000000592 | $0.0000000616 | $0.0000000592 | - | - |
| Oct-17 2025 | $0.0000000592 | $0.0000000592 | $0.0000000625 | $0.0000000625 | - | - |
| Oct-16 2025 | $0.0000000625 | $0.0000000625 | $0.0000000649 | $0.0000000631 | - | - |
| Oct-15 2025 | $0.0000000631 | $0.0000000631 | $0.0000000667 | $0.0000000644 | - | - |
| Oct-14 2025 | $0.0000000644 | $0.0000000644 | $0.0000000674 | $0.0000000667 | - | - |
| Oct-13 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |
| Oct-12 2025 | $0.0000000667 | $0.0000000606 | $0.0000000667 | $0.0000000622 | $301 | - |