Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Tako (TAKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000524 | $0.0000000524 | $0.0000000638 | $0.0000000638 | - | - |
| Aug-17 2025 | $0.0000000638 | $0.0000000608 | $0.0000000648 | $0.0000000608 | - | - |
| Aug-16 2025 | $0.0000000608 | $0.0000000538 | $0.0000000608 | $0.000000056 | - | - |
| Aug-15 2025 | $0.000000056 | $0.000000056 | $0.0000000599 | $0.0000000589 | - | - |
| Aug-14 2025 | $0.0000000607 | $0.0000000607 | $0.0000000686 | $0.0000000669 | $1,171 | - |
| Aug-13 2025 | $0.0000000652 | $0.0000000522 | $0.0000000707 | $0.0000000522 | - | - |
| Aug-12 2025 | $0.0000000516 | $0.0000000471 | $0.0000000517 | $0.0000000471 | - | - |
| Aug-11 2025 | $0.0000000478 | $0.0000000467 | $0.0000000489 | $0.0000000489 | - | - |
| Aug-10 2025 | $0.0000000489 | $0.0000000486 | $0.0000000522 | $0.0000000522 | - | - |
| Aug-09 2025 | $0.0000000504 | $0.0000000462 | $0.0000000504 | $0.0000000462 | - | - |
| Aug-08 2025 | $0.0000000462 | $0.0000000388 | $0.0000000466 | $0.0000000388 | $945 | - |
| Aug-07 2025 | $0.0000000388 | $0.0000000361 | $0.0000000402 | $0.0000000361 | - | - |
| Aug-06 2025 | $0.0000000361 | $0.0000000348 | $0.0000000361 | $0.0000000352 | - | - |
| Aug-05 2025 | $0.0000000352 | $0.0000000352 | $0.0000000365 | $0.0000000365 | - | - |
| Aug-04 2025 | $0.0000000365 | $0.000000036 | $0.0000000369 | $0.0000000369 | $336 | - |