Cap Mercado $3.29T
2.88%
Volume 24h $227.53B
41.56%
BTC % 54.61%
-0.6%
ETH % 11.46%
1.83%
Moedas
33.891
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tako (TAKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000000311 | $0.0000000311 | $0.0000000311 | $0.0000000311 | - | - |
| Dec-31 2025 | $0.0000000311 | $0.0000000296 | $0.0000000311 | $0.0000000296 | - | - |
| Dec-30 2025 | $0.0000000296 | $0.0000000296 | $0.0000000296 | $0.0000000296 | - | - |
| Dec-29 2025 | $0.0000000296 | $0.0000000296 | $0.0000000331 | $0.0000000306 | - | - |
| Dec-28 2025 | $0.0000000306 | $0.0000000306 | $0.0000000309 | $0.0000000309 | - | - |
| Dec-27 2025 | $0.0000000309 | $0.0000000309 | $0.0000000319 | $0.0000000319 | - | - |
| Dec-26 2025 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Dec-25 2025 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Dec-24 2025 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Dec-23 2025 | $0.0000000319 | $0.0000000299 | $0.0000000319 | $0.0000000299 | - | - |
| Dec-22 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Dec-21 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Dec-20 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Dec-19 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Dec-18 2025 | $0.0000000299 | $0.0000000294 | $0.0000000299 | $0.0000000294 | - | - |