Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Tako (TAKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000809 | $0.0000000807 | $0.0000000822 | $0.0000000822 | - | - |
| Oct-03 2025 | $0.0000000822 | $0.0000000803 | $0.0000000822 | $0.0000000805 | - | - |
| Oct-02 2025 | $0.0000000805 | $0.0000000798 | $0.0000000941 | $0.0000000813 | - | - |
| Oct-01 2025 | $0.0000000813 | $0.0000000628 | $0.000000103 | $0.0000000628 | - | - |
| Sep-30 2025 | $0.0000000706 | $0.0000000543 | $0.0000000871 | $0.0000000543 | - | - |
| Sep-29 2025 | $0.0000000543 | $0.0000000543 | $0.0000000546 | $0.0000000546 | - | - |
| Sep-28 2025 | $0.0000000546 | $0.0000000531 | $0.0000000546 | $0.0000000537 | $68 | - |
| Sep-27 2025 | $0.0000000537 | $0.0000000528 | $0.0000000537 | $0.0000000528 | - | - |
| Sep-26 2025 | $0.0000000528 | $0.0000000504 | $0.0000000528 | $0.0000000504 | - | - |
| Sep-25 2025 | $0.0000000504 | $0.0000000504 | $0.0000000539 | $0.0000000539 | - | - |
| Sep-24 2025 | $0.0000000541 | $0.0000000541 | $0.000000055 | $0.000000055 | - | - |
| Sep-23 2025 | $0.000000055 | $0.0000000549 | $0.0000000559 | $0.0000000559 | - | - |
| Sep-22 2025 | $0.0000000559 | $0.0000000555 | $0.0000000627 | $0.0000000627 | - | - |
| Sep-21 2025 | $0.0000000627 | $0.0000000627 | $0.0000000639 | $0.0000000633 | - | - |
| Sep-20 2025 | $0.0000000635 | $0.0000000635 | $0.0000000709 | $0.0000000709 | - | - |