Cap Mercado $2.55T
-3.34%
Volume 24h $173.43B
-12.44%
BTC % 54.1%
-0.18%
ETH % 9.77%
-1.84%
Moedas
34.429
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Taiwan Semiconductor Manufacturing (Derivatives) (TSM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $346.32 | $344.82 | $348.93 | $348.93 | - | - |
| Mar-24 2026 | $346.50 | $332.10 | $346.50 | $336.89 | - | - |
| Mar-23 2026 | $339.67 | $321.16 | $342.33 | $325.83 | - | - |
| Mar-22 2026 | $327.62 | $327.17 | $330.12 | $328.93 | - | - |
| Mar-21 2026 | $332.10 | $331.07 | $332.53 | $331.51 | - | - |
| Mar-20 2026 | $332.05 | $326.74 | $340.65 | $340.65 | - | - |
| Mar-19 2026 | $339.84 | $331.76 | $340.26 | $339.61 | - | - |
| Mar-18 2026 | $337.75 | $337.75 | $351.95 | $347.70 | - | - |
| Mar-17 2026 | $346.15 | $337.70 | $346.76 | $341.35 | - | - |
| Mar-16 2026 | $340.25 | $339.97 | $343.37 | $340.36 | - | - |
| Mar-15 2026 | $337.95 | $336.49 | $339.49 | $337.41 | - | - |
| Mar-14 2026 | $337.11 | $336.93 | $338.49 | $338.30 | - | - |
| Mar-13 2026 | $338.26 | $336.12 | $342.90 | $339.10 | - | - |
| Mar-12 2026 | $337.61 | $337.14 | $352.38 | $349.15 | - | - |
| Mar-11 2026 | $351.58 | $349.70 | $359.30 | $349.70 | - | - |