Cap Mercado $2.16T
4.52%
Volume 24h $208.87B
BTC % 52.38%
0.42%
ETH % 14.04%
-1.63%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tail (TAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00004601 | $0.00004601 | $0.00005702 | $0.00005702 | $217 | - |
| Aug-04 2024 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Aug-03 2024 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | - | - |
| Aug-02 2024 | $0.00005702 | $0.00005702 | $0.00006159 | $0.00006159 | $202 | - |
| Aug-01 2024 | $0.00006159 | $0.00006144 | $0.00006159 | $0.00006144 | $305 | - |
| Jul-31 2024 | $0.00006144 | $0.00006144 | $0.00006144 | $0.00006144 | - | - |
| Jul-30 2024 | $0.00006144 | $0.00006144 | $0.00006867 | $0.00006248 | $1,170 | - |
| Jul-29 2024 | $0.00006248 | $0.00005697 | $0.00007684 | $0.00007684 | $2,257 | - |
| Jul-28 2024 | $0.00007684 | $0.00007684 | $0.00007684 | $0.00007684 | - | - |
| Jul-27 2024 | $0.00007684 | $0.00007684 | $0.00007684 | $0.00007684 | - | - |
| Jul-26 2024 | $0.00007684 | $0.00007684 | $0.00007931 | $0.00007931 | $130 | - |
| Jul-25 2024 | $0.00007931 | $0.00007931 | $0.00007931 | $0.00007931 | - | - |
| Jul-24 2024 | $0.00007931 | $0.00006973 | $0.00007931 | $0.00006973 | $973 | - |
| Jul-23 2024 | $0.00006973 | $0.00006973 | $0.00006973 | $0.00006973 | - | - |
| Jul-22 2024 | $0.00006973 | $0.00006588 | $0.00006973 | $0.00006588 | $354 | - |