Cap Mercado $3.46T
-7.36%
Volume 24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Moedas
33.666
+10
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Taiko (TAIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.220448 | $0.217464 | $0.237859 | $0.231543 | $12,087,131 | $41,397,915 |
| Nov-12 2025 | $0.232141 | $0.228488 | $0.244928 | $0.231038 | $7,902,487 | $43,593,696 |
| Nov-11 2025 | $0.239066 | $0.2354 | $0.246754 | $0.242984 | $12,238,893 | $44,894,236 |
| Nov-10 2025 | $0.24575 | $0.238394 | $0.24575 | $0.239752 | $8,014,753 | $46,035,229 |
| Nov-09 2025 | $0.240815 | $0.231066 | $0.247127 | $0.239989 | $10,978,739 | $45,110,915 |
| Nov-08 2025 | $0.239006 | $0.231388 | $0.242512 | $0.241453 | $8,968,280 | $44,772,000 |
| Nov-07 2025 | $0.23838 | $0.218911 | $0.241154 | $0.21909 | $9,493,093 | $44,653,493 |
| Nov-06 2025 | $0.216032 | $0.215825 | $0.223366 | $0.220157 | $6,815,508 | $40,455,932 |
| Nov-05 2025 | $0.220749 | $0.204675 | $0.220749 | $0.209944 | $9,293,549 | $41,336,867 |
| Nov-04 2025 | $0.212397 | $0.208348 | $0.222996 | $0.216154 | $15,732,261 | $39,750,722 |
| Nov-03 2025 | $0.218142 | $0.218142 | $0.255353 | $0.255353 | $13,901,201 | $40,825,659 |
| Nov-02 2025 | $0.253429 | $0.245627 | $0.257783 | $0.248743 | $6,170,391 | $47,420,075 |
| Nov-01 2025 | $0.248014 | $0.240361 | $0.252596 | $0.240361 | $5,162,627 | $46,377,267 |
| Oct-31 2025 | $0.240459 | $0.237436 | $0.243699 | $0.238424 | $5,736,224 | $44,945,154 |
| Oct-30 2025 | $0.238152 | $0.235256 | $0.256059 | $0.254171 | $12,067,408 | $44,485,100 |