Cap Mercado $4.23T
1.02%
Volume 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Taiko (TAIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.421331 | $0.409857 | $0.426967 | $0.409857 | $18,214,274 | $77,300,948 |
| Sep-08 2025 | $0.411157 | $0.39665 | $0.411157 | $0.39947 | $7,563,608 | $75,427,901 |
| Sep-07 2025 | $0.400863 | $0.397322 | $0.401682 | $0.398099 | $4,363,027 | $73,354,085 |
| Sep-06 2025 | $0.397101 | $0.394425 | $0.398795 | $0.398185 | $4,302,351 | $72,665,633 |
| Sep-05 2025 | $0.398265 | $0.3955 | $0.404636 | $0.396225 | $9,920,196 | $72,592,547 |
| Sep-04 2025 | $0.396801 | $0.393713 | $0.411206 | $0.411117 | $8,080,233 | $72,300,997 |
| Sep-03 2025 | $0.412003 | $0.403273 | $0.413296 | $0.405812 | $7,702,948 | $75,022,422 |
| Sep-02 2025 | $0.407922 | $0.396701 | $0.409087 | $0.396701 | $10,786,349 | $74,240,773 |
| Sep-01 2025 | $0.393894 | $0.391723 | $0.409861 | $0.409861 | $11,509,837 | $71,683,472 |
| Aug-31 2025 | $0.412811 | $0.412745 | $0.424952 | $0.424952 | $17,758,104 | $73,876,189 |
| Aug-30 2025 | $0.427161 | $0.405345 | $0.427161 | $0.408468 | $8,944,616 | $76,433,808 |
| Aug-29 2025 | $0.409671 | $0.405992 | $0.434585 | $0.434585 | $15,590,257 | $73,304,193 |
| Aug-28 2025 | $0.43304 | $0.41433 | $0.43304 | $0.415013 | $12,761,854 | $77,474,893 |
| Aug-27 2025 | $0.419516 | $0.407527 | $0.42234 | $0.407527 | $17,820,222 | $75,051,323 |
| Aug-26 2025 | $0.407109 | $0.388859 | $0.407109 | $0.389247 | $12,481,774 | $72,830,677 |