Cap Mercado $2.70T
3.17%
Volume 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Taiko (TAIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.128165 | $0.12386 | $0.128165 | $0.12386 | $2,688,971 | $24,931,505 |
| Mar-14 2026 | $0.1238 | $0.121468 | $0.124101 | $0.122809 | $1,796,380 | $24,080,325 |
| Mar-13 2026 | $0.122971 | $0.120563 | $0.125735 | $0.120563 | $2,623,985 | $23,918,962 |
| Mar-12 2026 | $0.120512 | $0.11925 | $0.121133 | $0.119305 | $2,487,074 | $23,432,909 |
| Mar-11 2026 | $0.119209 | $0.117167 | $0.119804 | $0.118135 | $2,265,191 | $23,179,590 |
| Mar-10 2026 | $0.117861 | $0.114034 | $0.120035 | $0.114034 | $2,270,014 | $22,917,351 |
| Mar-09 2026 | $0.114889 | $0.111681 | $0.115563 | $0.112405 | $2,025,643 | $22,173,547 |
| Mar-08 2026 | $0.113215 | $0.112857 | $0.114866 | $0.113777 | $1,788,427 | $21,845,941 |
| Mar-07 2026 | $0.112677 | $0.112677 | $0.114893 | $0.114893 | $1,773,055 | $21,741,369 |
| Mar-06 2026 | $0.114536 | $0.113995 | $0.118985 | $0.118478 | $2,439,341 | $22,099,782 |
| Mar-05 2026 | $0.118481 | $0.116779 | $0.121915 | $0.121915 | $2,763,018 | $22,852,423 |
| Mar-04 2026 | $0.122391 | $0.117869 | $0.123158 | $0.120888 | $2,725,982 | $23,599,253 |
| Mar-03 2026 | $0.120874 | $0.118773 | $0.123884 | $0.123884 | $2,465,636 | $23,304,152 |
| Mar-02 2026 | $0.124501 | $0.12126 | $0.125816 | $0.124113 | $2,755,996 | $24,003,245 |
| Mar-01 2026 | $0.123977 | $0.122351 | $0.126705 | $0.122748 | $3,101,410 | $23,880,825 |