Cap Mercado $2.31T
-3.83%
Volume 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Moedas
28.958
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Taiko (TAIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.7589 | $1.7523 | $1.9189 | $1.8788 | $33,230,846 | $133,735,716 |
| Sep-30 2024 | $1.9104 | $1.8278 | $1.9615 | $1.9615 | $27,091,540 | $145,255,983 |
| Sep-29 2024 | $1.9104 | $1.8868 | $1.9345 | $1.9294 | $18,350,982 | $145,253,233 |
| Sep-28 2024 | $1.9409 | $1.8873 | $2.0063 | $1.9171 | $44,232,164 | $147,573,557 |
| Sep-27 2024 | $1.9234 | $1.9021 | $2.0018 | $1.9021 | $91,613,478 | $146,241,577 |
| Sep-26 2024 | $1.8568 | $1.6729 | $1.8696 | $1.7407 | $40,009,574 | $141,180,030 |
| Sep-25 2024 | $1.7462 | $1.7317 | $1.7966 | $1.7966 | $29,930,531 | $132,772,803 |
| Sep-24 2024 | $1.8010 | $1.7182 | $1.8010 | $1.7509 | $29,655,930 | $136,936,354 |
| Sep-23 2024 | $1.7561 | $1.7087 | $1.8111 | $1.7346 | $38,082,501 | $133,523,416 |
| Sep-22 2024 | $1.7811 | $1.7293 | $1.7884 | $1.7884 | $57,329,936 | $135,428,871 |
| Sep-21 2024 | $1.6774 | $1.6261 | $1.6890 | $1.6890 | $35,309,127 | $127,537,642 |
| Sep-20 2024 | $1.7101 | $1.6667 | $1.8640 | $1.7899 | $66,175,574 | $130,030,287 |
| Sep-19 2024 | $1.8217 | $1.7565 | $2.0159 | $1.7565 | $203,611,204 | $138,509,889 |
| Sep-18 2024 | $1.6800 | $1.4323 | $1.6800 | $1.4421 | $103,664,699 | $127,741,852 |
| Sep-17 2024 | $1.4445 | $1.3798 | $1.4538 | $1.4061 | $29,403,742 | $109,830,097 |