Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de t3rn (TRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.02595 | $0.025947 | $0.026782 | $0.025988 | $10,666 | - |
| Aug-17 2025 | $0.026376 | $0.026202 | $0.032036 | $0.031777 | $100,858 | - |
| Aug-16 2025 | $0.032032 | $0.03139 | $0.03394 | $0.032459 | $96,402 | - |
| Aug-15 2025 | $0.032148 | $0.032148 | $0.034275 | $0.032784 | $61,134 | - |
| Aug-14 2025 | $0.03278 | $0.032002 | $0.032903 | $0.032395 | $15,026 | - |
| Aug-13 2025 | $0.032416 | $0.032287 | $0.032844 | $0.032684 | $22,290 | - |
| Aug-12 2025 | $0.032982 | $0.032894 | $0.033988 | $0.033889 | $31,138 | - |
| Aug-11 2025 | $0.033978 | $0.033797 | $0.034483 | $0.034464 | $48,190 | - |
| Aug-10 2025 | $0.034474 | $0.034422 | $0.035154 | $0.034623 | $36,109 | - |
| Aug-09 2025 | $0.034715 | $0.033209 | $0.035058 | $0.033295 | $339,506 | - |
| Aug-08 2025 | $0.033307 | $0.03173 | $0.03336 | $0.032498 | $38,335 | - |
| Aug-07 2025 | $0.032408 | $0.032407 | $0.033593 | $0.033593 | $49,305 | - |
| Aug-06 2025 | $0.033874 | $0.033772 | $0.035314 | $0.035092 | $84,675 | - |
| Aug-05 2025 | $0.035175 | $0.031302 | $0.035208 | $0.031302 | $77,930 | - |
| Aug-04 2025 | $0.031332 | $0.031331 | $0.031697 | $0.031425 | $16,835 | - |