Cap Mercado $2.60T
-0.76%
Volume 24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
Moedas
34.359
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de t3rn (TRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00215924 | $0.00174572 | $0.00227398 | $0.0017895 | $46,035 | - |
| Mar-18 2026 | $0.00178924 | $0.00174624 | $0.00228516 | $0.00228516 | $36,353 | - |
| Mar-17 2026 | $0.00224271 | $0.00188774 | $0.00301983 | $0.00301983 | $76,084 | - |
| Mar-16 2026 | $0.00298519 | $0.00297 | $0.00307898 | $0.00301064 | $40,353 | - |
| Mar-15 2026 | $0.00301657 | $0.00299621 | $0.00307567 | $0.00301674 | $37,755 | - |
| Mar-14 2026 | $0.00298778 | $0.00297454 | $0.00323112 | $0.00299675 | $23,529 | - |
| Mar-13 2026 | $0.0029655 | $0.00256034 | $0.00367416 | $0.00366694 | $60,671 | - |
| Mar-12 2026 | $0.00367604 | $0.00358995 | $0.0037548 | $0.00363576 | $35,226 | - |
| Mar-11 2026 | $0.00362108 | $0.00353571 | $0.00375991 | $0.00371159 | $38,672 | - |
| Mar-10 2026 | $0.00377767 | $0.00327669 | $0.0042787 | $0.00327669 | $48,118 | - |
| Mar-09 2026 | $0.00323148 | $0.00316486 | $0.00333259 | $0.00318253 | $42,045 | - |
| Mar-08 2026 | $0.00318257 | $0.00316786 | $0.00325147 | $0.00325147 | $43,179 | - |
| Mar-07 2026 | $0.00322934 | $0.00317405 | $0.00338745 | $0.00321945 | $48,256 | - |
| Mar-06 2026 | $0.00321506 | $0.00316971 | $0.00323499 | $0.00320024 | $53,180 | - |
| Mar-05 2026 | $0.00320999 | $0.00296496 | $0.00367903 | $0.00367552 | $43,378 | - |