Cap Mercado $4.03T
0.83%
Volume 24h $166.03B
BTC % 55.18%
0.01%
ETH % 11.84%
-0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de T-Project (TTTU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Dec-25 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Dec-24 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Dec-23 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Dec-22 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Dec-21 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Dec-20 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |
| Dec-19 2024 | $0.0000027987 | $0.0000027987 | $0.0000089978 | $0.000004998 | - | - |
| Dec-18 2024 | $0.0000049979 | $0.0000049962 | $0.0000099979 | $0.0000090005 | $309 | - |
| Dec-17 2024 | $0.0000089981 | $0.0000069987 | $0.000012 | $0.000011 | $1,391 | - |
| Dec-16 2024 | $0.00001099 | $0.0000090002 | $0.00001599 | $0.00001199 | $1,171 | - |
| Dec-15 2024 | $0.00001199 | $0.0000079961 | $0.00001299 | $0.00001299 | $725 | - |
| Dec-14 2024 | $0.00001299 | $0.00001099 | $0.000015 | $0.000013 | $289 | - |
| Dec-13 2024 | $0.000013 | $0.000012 | $0.000018 | $0.00001599 | $372 | - |
| Dec-12 2024 | $0.000016 | $0.00001299 | $0.000016 | $0.000016 | $341 | - |