Cap Mercado $3.27T
-3.06%
Volume 24h $245.54B
-0.31%
BTC % 54.71%
-0.03%
ETH % 11.2%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Syrup USDC (syrupUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.1396 | $1.1395 | $1.1402 | $1.1395 | - | $1,534,196,014 |
| Dec-04 2025 | $1.1398 | $1.1392 | $1.1400 | $1.1397 | $2,991,366 | $1,534,453,088 |
| Dec-03 2025 | $1.1398 | $1.1393 | $1.1402 | $1.1393 | $22,223,866 | $1,534,553,266 |
| Dec-02 2025 | $1.1396 | $1.1390 | $1.1403 | $1.1390 | $25,992,840 | $1,534,257,050 |
| Dec-01 2025 | $1.1392 | $1.1383 | $1.1396 | $1.1395 | $10,536,142 | $1,533,675,717 |
| Nov-30 2025 | $1.1389 | $1.1388 | $1.1396 | $1.1391 | $7,312,253 | $1,533,251,135 |
| Nov-29 2025 | $1.1391 | $1.1383 | $1.1393 | $1.1391 | $2,962,409 | $1,533,605,033 |
| Nov-28 2025 | $1.1390 | $1.1384 | $1.1393 | $1.1386 | $18,353,398 | $1,533,405,602 |
| Nov-27 2025 | $1.1381 | $1.1379 | $1.1391 | $1.1388 | $10,866,367 | $1,532,194,485 |
| Nov-26 2025 | $1.1384 | $1.1376 | $1.1387 | $1.1381 | $16,762,195 | $1,532,560,990 |
| Nov-25 2025 | $1.1382 | $1.1376 | $1.1386 | $1.1378 | $4,295,393 | $1,532,328,847 |
| Nov-24 2025 | $1.1380 | $1.1376 | $1.1387 | $1.1376 | $30,836,764 | $1,532,072,370 |
| Nov-23 2025 | $1.1378 | $1.1372 | $1.1382 | $1.1377 | $3,968,746 | $1,531,758,664 |
| Nov-22 2025 | $1.1374 | $1.1369 | $1.1380 | $1.1373 | $7,182,670 | $1,531,262,822 |
| Nov-21 2025 | $1.1378 | $1.1369 | $1.1386 | $1.1373 | $17,449,599 | $1,531,748,346 |