Cap Mercado $2.54T
-2.59%
Volume 24h $183.01B
6.12%
BTC % 53.9%
-0.44%
ETH % 9.81%
-1.01%
Moedas
34.430
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Syrup USDC (syrupUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $1.1568 | $1.1542 | $1.1621 | $1.1564 | $6,389,371 | $1,557,407,494 |
| Mar-25 2026 | $1.1567 | $1.1563 | $1.1573 | $1.1566 | $6,501,284 | $1,557,218,895 |
| Mar-24 2026 | $1.1568 | $1.1563 | $1.1577 | $1.1563 | $8,481,430 | $1,557,359,672 |
| Mar-23 2026 | $1.1567 | $1.1558 | $1.1580 | $1.1563 | $11,099,784 | $1,557,215,254 |
| Mar-22 2026 | $1.1557 | $1.1543 | $1.1567 | $1.1564 | $1,465,643 | $1,555,930,963 |
| Mar-21 2026 | $1.1564 | $1.1558 | $1.1578 | $1.1564 | $2,179,801 | $1,556,798,491 |
| Mar-20 2026 | $1.1563 | $1.1557 | $1.1567 | $1.1562 | $7,747,285 | $1,556,637,701 |
| Mar-19 2026 | $1.1561 | $1.1549 | $1.1561 | $1.1559 | $646,251 | $1,556,474,533 |
| Mar-18 2026 | $1.1561 | $1.1555 | $1.1595 | $1.1557 | $4,595,751 | $1,556,410,258 |
| Mar-17 2026 | $1.1554 | $1.1551 | $1.1562 | $1.1556 | $11,703,424 | $1,555,494,800 |
| Mar-16 2026 | $1.1556 | $1.1545 | $1.1559 | $1.1547 | $8,787,433 | $1,555,772,358 |
| Mar-15 2026 | $1.1546 | $1.1546 | $1.1564 | $1.1554 | $2,906,311 | $1,554,452,736 |
| Mar-14 2026 | $1.1554 | $1.1549 | $1.1580 | $1.1554 | $1,204,131 | $1,555,517,416 |
| Mar-13 2026 | $1.1551 | $1.1548 | $1.1553 | $1.1553 | $2,894,724 | $1,555,047,156 |
| Mar-12 2026 | $1.1553 | $1.1545 | $1.1564 | $1.1557 | $16,962,937 | $1,555,293,890 |