Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SyncGPT (SYNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.06716 | $0.067145 | $0.067171 | $0.067162 | - | $13,432,087 |
| Sep-09 2025 | $0.067153 | $0.067141 | $0.067158 | $0.067146 | - | $13,430,601 |
| Sep-08 2025 | $0.067152 | $0.067141 | $0.067157 | $0.067156 | - | $13,430,581 |
| Sep-07 2025 | $0.067152 | $0.067151 | $0.067178 | $0.067173 | - | $13,430,474 |
| Sep-06 2025 | $0.067172 | $0.06713 | $0.067193 | $0.06715 | - | $13,434,488 |
| Sep-05 2025 | $0.067159 | $0.067153 | $0.067192 | $0.067155 | - | $13,431,893 |
| Sep-04 2025 | $0.06716 | $0.06715 | $0.067184 | $0.067184 | - | $13,432,151 |
| Sep-03 2025 | $0.06719 | $0.067151 | $0.06719 | $0.067188 | - | $13,438,043 |
| Sep-02 2025 | $0.067152 | $0.067146 | $0.06717 | $0.067157 | - | $13,430,401 |
| Sep-01 2025 | $0.067174 | $0.067146 | $0.067174 | $0.067154 | - | $13,434,810 |
| Aug-31 2025 | $0.06716 | $0.067147 | $0.067184 | $0.067175 | - | $13,432,055 |
| Aug-30 2025 | $0.067159 | $0.067148 | $0.06717 | $0.067158 | - | $13,431,914 |
| Aug-29 2025 | $0.067171 | $0.06715 | $0.067186 | $0.067157 | - | $13,434,213 |
| Aug-28 2025 | $0.067152 | $0.067146 | $0.067201 | $0.067153 | - | $13,430,405 |
| Aug-27 2025 | $0.067159 | $0.067148 | $0.067176 | $0.067153 | - | $13,431,825 |