Cap Mercado $3.46T -3.48%
Volume 24h $303.75B -26.65%
BTC % 59.77% 1.07%
ETH % 8.8% -1.81%
Moedas 31.992 +5
Trocas 885
Última atualização 1 Segundos atrás
SyncGPT SYNC

Preços históricos de SyncGPT (SYNC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-29 2025 $0.067146 $0.067145 $0.067176 $0.067162 - $13,429,377
May-28 2025 $0.067159 $0.067156 $0.067186 $0.067178 - $13,431,847
May-27 2025 $0.067176 $0.067138 $0.067187 $0.067173 - $13,435,239
May-26 2025 $0.067173 $0.067153 $0.067187 $0.067177 - $13,434,660
May-25 2025 $0.067175 $0.067157 $0.067183 $0.067165 - $13,435,051
May-24 2025 $0.067153 $0.067153 $0.067175 $0.067167 - $13,430,690
May-23 2025 $0.067161 $0.067111 $0.067172 $0.067119 - $13,432,395
May-22 2025 $0.067166 $0.067144 $0.067172 $0.067161 - $13,433,303
May-21 2025 $0.06717 $0.067157 $0.067188 $0.067173 - $13,434,168
May-20 2025 $0.067165 $0.06714 $0.067178 $0.06715 - $13,433,111
May-19 2025 $0.067152 $0.067124 $0.067169 $0.067124 - $13,430,548
May-18 2025 $0.067182 $0.067153 $0.067182 $0.067166 - $13,436,429
May-17 2025 $0.067169 $0.067133 $0.067182 $0.067166 - $13,433,883
May-16 2025 $0.067169 $0.067154 $0.067174 $0.067157 - $13,433,868
May-15 2025 $0.06716 $0.067152 $0.06717 $0.067153 - $13,432,096

Análise histórica e de mercado do preço de SyncGPT (SYNC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 245 dias, a partir do dia 28-09-2024.