Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SyncGPT (SYNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.067163 | $0.067153 | $0.067184 | $0.067175 | - | $13,432,621 |
| Oct-24 2025 | $0.067167 | $0.067148 | $0.067195 | $0.067179 | - | $13,433,417 |
| Oct-23 2025 | $0.067184 | $0.06716 | $0.0672 | $0.067168 | - | $13,436,980 |
| Oct-22 2025 | $0.067165 | $0.06715 | $0.067201 | $0.067187 | - | $13,433,036 |
| Oct-21 2025 | $0.067186 | $0.067165 | $0.067197 | $0.067183 | - | $13,437,353 |
| Oct-20 2025 | $0.067183 | $0.067159 | $0.06719 | $0.06718 | - | $13,436,626 |
| Oct-19 2025 | $0.067179 | $0.067157 | $0.067192 | $0.067174 | - | $13,435,951 |
| Oct-18 2025 | $0.067181 | $0.067169 | $0.067188 | $0.067184 | - | $13,436,311 |
| Oct-17 2025 | $0.067176 | $0.067149 | $0.067179 | $0.067167 | - | $13,435,204 |
| Oct-16 2025 | $0.067167 | $0.067167 | $0.0672 | $0.067196 | - | $13,433,458 |
| Oct-15 2025 | $0.067195 | $0.067176 | $0.067221 | $0.067185 | - | $13,439,099 |
| Oct-14 2025 | $0.067186 | $0.067184 | $0.067253 | $0.067209 | - | $13,437,367 |
| Oct-13 2025 | $0.067228 | $0.067191 | $0.067258 | $0.067223 | - | $13,445,703 |
| Oct-12 2025 | $0.067214 | $0.067172 | $0.067234 | $0.067219 | - | $13,442,984 |
| Oct-11 2025 | $0.067252 | $0.067206 | $0.067266 | $0.067266 | - | $13,450,511 |