Cap Mercado $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Moedas 33.322 +6
Trocas 885
Última atualização 30 Segundos atrás
SyncGPT SYNC

Preços históricos de SyncGPT (SYNC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.067183 $0.067181 $0.067202 $0.067197 - $13,436,644
Oct-02 2025 $0.067183 $0.067177 $0.067202 $0.067193 - $13,436,709
Oct-01 2025 $0.067189 $0.067151 $0.067197 $0.067158 - $13,437,929
Sep-30 2025 $0.067163 $0.06715 $0.067201 $0.067198 - $13,432,760
Sep-29 2025 $0.067183 $0.067155 $0.067197 $0.067188 - $13,436,649
Sep-28 2025 $0.067171 $0.067158 $0.067184 $0.067184 - $13,434,244
Sep-27 2025 $0.067185 $0.067176 $0.067209 $0.067188 - $13,437,003
Sep-26 2025 $0.067183 $0.067179 $0.067217 $0.067194 - $13,436,636
Sep-25 2025 $0.067184 $0.067161 $0.067195 $0.067176 - $13,436,837
Sep-24 2025 $0.067173 $0.067165 $0.067195 $0.067173 - $13,434,706
Sep-23 2025 $0.067165 $0.067163 $0.067234 $0.067209 - $13,433,072
Sep-22 2025 $0.067217 $0.067183 $0.067217 $0.067187 - $13,443,429
Sep-21 2025 $0.067188 $0.06718 $0.067203 $0.067183 - $13,437,745
Sep-20 2025 $0.067191 $0.067173 $0.067195 $0.067193 - $13,438,240
Sep-19 2025 $0.067212 $0.067169 $0.067212 $0.067173 - $13,442,554

Análise histórica e de mercado do preço de SyncGPT (SYNC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 372 dias, a partir do dia 27-09-2024.