Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de SyncGPT (SYNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.067184 | $0.067155 | $0.0672 | $0.067164 | - | $13,436,883 |
| Jun-21 2025 | $0.067172 | $0.067156 | $0.067178 | $0.067171 | - | $13,434,514 |
| Jun-20 2025 | $0.067167 | $0.067154 | $0.067178 | $0.067162 | - | $13,433,582 |
| Jun-19 2025 | $0.06718 | $0.067161 | $0.06718 | $0.06717 | - | $13,436,022 |
| Jun-18 2025 | $0.06718 | $0.06715 | $0.067183 | $0.067171 | - | $13,436,106 |
| Jun-17 2025 | $0.067163 | $0.067155 | $0.067203 | $0.067203 | - | $13,432,760 |
| Jun-16 2025 | $0.06719 | $0.06715 | $0.06719 | $0.067157 | - | $13,438,073 |
| Jun-15 2025 | $0.067167 | $0.067164 | $0.067194 | $0.067177 | - | $13,433,454 |
| Jun-14 2025 | $0.067176 | $0.067165 | $0.067194 | $0.06718 | - | $13,435,280 |
| Jun-13 2025 | $0.06718 | $0.067165 | $0.067207 | $0.067186 | - | $13,436,071 |
| Jun-12 2025 | $0.067175 | $0.067146 | $0.06718 | $0.067172 | - | $13,435,080 |
| Jun-11 2025 | $0.067165 | $0.067133 | $0.067168 | $0.067155 | - | $13,433,130 |
| Jun-10 2025 | $0.067143 | $0.067143 | $0.067179 | $0.067178 | - | $13,428,720 |
| Jun-09 2025 | $0.067178 | $0.067178 | $0.067202 | $0.067184 | - | $13,435,715 |
| Jun-08 2025 | $0.067187 | $0.067174 | $0.067195 | $0.067192 | - | $13,437,588 |