Cap Mercado $2.21T
-0.26%
Volume 24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Moedas
28.481
+15
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Swype (SWP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00004715 | $0.00004653 | $0.00004812 | $0.00004812 | $124 | - |
| Aug-14 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Aug-13 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Aug-12 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Aug-11 2024 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Aug-10 2024 | $0.00004938 | $0.00004746 | $0.00004938 | $0.00004746 | $242 | - |
| Aug-09 2024 | $0.00004746 | $0.00004746 | $0.00004746 | $0.00004746 | - | - |
| Aug-08 2024 | $0.00004746 | $0.00004639 | $0.00005085 | $0.00005085 | $154 | - |
| Aug-07 2024 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | - |
| Aug-06 2024 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | - |
| Aug-05 2024 | $0.00005085 | $0.00005085 | $0.00005085 | $0.00005085 | - | - |
| Aug-04 2024 | $0.00005085 | $0.00004985 | $0.00005318 | $0.00005318 | $421 | - |
| Aug-03 2024 | $0.00005318 | $0.00005303 | $0.00005598 | $0.00005598 | $74 | - |
| Aug-02 2024 | $0.00005598 | $0.00005308 | $0.00006916 | $0.00006916 | $1,339 | - |
| Aug-01 2024 | $0.00006916 | $0.00006916 | $0.00006916 | $0.00006916 | - | - |