Cap Mercado $2.48T
-2.92%
Volume 24h $155.70B
18.5%
BTC % 51.4%
0.4%
ETH % 15.45%
-0.77%
Moedas
28.326
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swype (SWP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00006916 | $0.00006916 | $0.00006994 | $0.00006994 | $46 | - |
| Jul-30 2024 | $0.00006994 | $0.00006994 | $0.00007405 | $0.00007374 | $340 | - |
| Jul-29 2024 | $0.00007374 | $0.00007374 | $0.00007374 | $0.00007374 | - | - |
| Jul-28 2024 | $0.00007374 | $0.0000721 | $0.00007374 | $0.0000721 | $114 | - |
| Jul-27 2024 | $0.0000721 | $0.0000721 | $0.00007372 | $0.00007372 | $368 | - |
| Jul-26 2024 | $0.00007645 | $0.00007433 | $0.00007645 | $0.00007433 | $55 | - |
| Jul-25 2024 | $0.00007433 | $0.00007433 | $0.0000834 | $0.0000834 | $106 | - |
| Jul-24 2024 | $0.0000834 | $0.0000834 | $0.00008414 | $0.00008414 | $79 | - |
| Jul-23 2024 | $0.00008414 | $0.0000832 | $0.00008414 | $0.0000832 | $101 | - |
| Jul-22 2024 | $0.0000832 | $0.0000832 | $0.0000832 | $0.0000832 | - | - |
| Jul-21 2024 | $0.0000832 | $0.00008207 | $0.00008934 | $0.00008934 | $560 | - |
| Jul-20 2024 | $0.00008934 | $0.00008489 | $0.00008934 | $0.00008489 | $42 | - |
| Jul-19 2024 | $0.00008489 | $0.00007933 | $0.00008489 | $0.00008129 | $355 | - |
| Jul-18 2024 | $0.00008129 | $0.00008129 | $0.00008129 | $0.00008129 | - | - |
| Jul-17 2024 | $0.00008129 | $0.00007413 | $0.00008129 | $0.00007413 | $237 | - |