Cap Mercado $2.20T
0.85%
Volume 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Moedas
28.783
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swype (SWP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00004983 | $0.00004983 | $0.00005075 | $0.00005075 | $95 | - |
| Sep-16 2024 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Sep-15 2024 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Sep-14 2024 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Sep-13 2024 | $0.00005075 | $0.00005075 | $0.00005075 | $0.00005075 | - | - |
| Sep-12 2024 | $0.00005075 | $0.00004891 | $0.00005075 | $0.00004981 | $358 | - |
| Sep-11 2024 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | - | - |
| Sep-10 2024 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | - | - |
| Sep-09 2024 | $0.00004981 | $0.00004628 | $0.00004981 | $0.00004628 | $156 | - |
| Sep-08 2024 | $0.00004628 | $0.00004628 | $0.00004628 | $0.00004628 | - | - |
| Sep-07 2024 | $0.00004628 | $0.00004628 | $0.00004653 | $0.00004653 | $80 | - |
| Sep-06 2024 | $0.00004653 | $0.00004531 | $0.00005476 | $0.00005476 | $492 | - |
| Sep-05 2024 | $0.00005476 | $0.00005476 | $0.00005476 | $0.00005476 | - | - |
| Sep-04 2024 | $0.00005476 | $0.00005065 | $0.00007025 | $0.00007025 | $1,084 | - |
| Sep-03 2024 | $0.00007025 | $0.00007025 | $0.00007025 | $0.00007025 | - | - |