Cap Mercado $4.60T 1.42%
Volume 24h $407.48B 24.76%
BTC % 54.1% -0.77%
ETH % 12.45% 2.41%
Moedas 33.350 +17
Trocas 885
Última atualização 56 Segundos atrás
Sword Art Online SAO

Preços históricos de Sword Art Online (SAO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-01 2023 $47,973,742,350,000 $47,973,742,350,000 $47,973,742,350,000 $47,973,742,350,000 - -
May-31 2023 $47,973,742,350,000 $47,973,742,350,000 $47,973,742,350,000 $47,973,742,350,000 - -
May-30 2023 $47,973,742,350,000 $47,973,742,350,000 $47,973,742,350,000 $47,973,742,350,000 - -
May-29 2023 $47,973,742,350,000 $47,973,742,350,000 $47,973,742,350,000 $47,973,742,350,000 - -
May-28 2023 $47,973,742,350,000 $47,973,742,350,000 $47,973,742,350,000 $47,973,742,350,000 - -
May-27 2023 $47,973,742,350,000 $47,973,742,350,000 $47,973,742,350,000 $47,973,742,350,000 - -
May-26 2023 $47,973,742,350,000 $47,973,742,350,000 $47,982,442,050,000 $47,982,442,050,000 - -
May-25 2023 $47,986,134,130,000 $47,820,471,640,000 $49,372,840,780,000 $49,372,840,780,000 $1 -
May-24 2023 $49,372,840,780,000 $49,372,840,780,000 $49,372,840,780,000 $49,372,840,780,000 - -
May-23 2023 $49,372,840,780,000 $48,698,374,020,000 $49,625,522,910,000 $48,702,867,530,000 - -
May-22 2023 $48,711,629,220,000 $48,703,427,830,000 $48,900,011,360,000 $48,860,618,730,000 $6 -
May-21 2023 $48,860,618,730,000 $48,860,618,730,000 $48,862,163,970,000 $48,862,163,970,000 - -
May-20 2023 $48,855,213,390,000 $48,464,499,140,000 $49,050,887,040,000 $48,590,433,220,000 $1 -
May-19 2023 $48,587,157,700,000 $48,434,751,250,000 $48,927,681,530,000 $48,660,295,320,000 $3 -
May-18 2023 $48,657,587,690,000 $48,505,326,810,000 $49,713,707,000,000 $49,639,545,910,000 $32 -

Análise histórica e de mercado do preço de Sword Art Online (SAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 407 dias, a partir do dia 26-08-2024.