Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Sword Art Online (SAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $47,973,742,350,000 | $47,973,742,350,000 | $47,973,742,350,000 | $47,973,742,350,000 | - | - |
| May-31 2023 | $47,973,742,350,000 | $47,973,742,350,000 | $47,973,742,350,000 | $47,973,742,350,000 | - | - |
| May-30 2023 | $47,973,742,350,000 | $47,973,742,350,000 | $47,973,742,350,000 | $47,973,742,350,000 | - | - |
| May-29 2023 | $47,973,742,350,000 | $47,973,742,350,000 | $47,973,742,350,000 | $47,973,742,350,000 | - | - |
| May-28 2023 | $47,973,742,350,000 | $47,973,742,350,000 | $47,973,742,350,000 | $47,973,742,350,000 | - | - |
| May-27 2023 | $47,973,742,350,000 | $47,973,742,350,000 | $47,973,742,350,000 | $47,973,742,350,000 | - | - |
| May-26 2023 | $47,973,742,350,000 | $47,973,742,350,000 | $47,982,442,050,000 | $47,982,442,050,000 | - | - |
| May-25 2023 | $47,986,134,130,000 | $47,820,471,640,000 | $49,372,840,780,000 | $49,372,840,780,000 | $1 | - |
| May-24 2023 | $49,372,840,780,000 | $49,372,840,780,000 | $49,372,840,780,000 | $49,372,840,780,000 | - | - |
| May-23 2023 | $49,372,840,780,000 | $48,698,374,020,000 | $49,625,522,910,000 | $48,702,867,530,000 | - | - |
| May-22 2023 | $48,711,629,220,000 | $48,703,427,830,000 | $48,900,011,360,000 | $48,860,618,730,000 | $6 | - |
| May-21 2023 | $48,860,618,730,000 | $48,860,618,730,000 | $48,862,163,970,000 | $48,862,163,970,000 | - | - |
| May-20 2023 | $48,855,213,390,000 | $48,464,499,140,000 | $49,050,887,040,000 | $48,590,433,220,000 | $1 | - |
| May-19 2023 | $48,587,157,700,000 | $48,434,751,250,000 | $48,927,681,530,000 | $48,660,295,320,000 | $3 | - |
| May-18 2023 | $48,657,587,690,000 | $48,505,326,810,000 | $49,713,707,000,000 | $49,639,545,910,000 | $32 | - |