Cap Mercado $2.29T
-4.3%
Volume 24h $229.89B
30.05%
BTC % 52.75%
0.45%
ETH % 12.99%
-0.46%
Moedas
28.954
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swipe / SXP (SXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.25535 | $0.25535 | $0.274427 | $0.274427 | $14,628,741 | $158,007,803 |
| Sep-29 2024 | $0.275932 | $0.267058 | $0.281773 | $0.269937 | $29,471,869 | $170,714,149 |
| Sep-28 2024 | $0.269366 | $0.263653 | $0.274049 | $0.271176 | $13,927,358 | $166,623,105 |
| Sep-27 2024 | $0.271173 | $0.263396 | $0.271507 | $0.265368 | $13,369,509 | $167,711,183 |
| Sep-26 2024 | $0.26551 | $0.258724 | $0.268467 | $0.261871 | $15,152,112 | $164,180,688 |
| Sep-25 2024 | $0.261617 | $0.261617 | $0.270654 | $0.270654 | $19,446,477 | $161,745,263 |
| Sep-24 2024 | $0.271115 | $0.259819 | $0.271616 | $0.263638 | $22,574,456 | $167,587,980 |
| Sep-23 2024 | $0.264858 | $0.255485 | $0.266006 | $0.255485 | $20,421,125 | $163,691,895 |
| Sep-22 2024 | $0.258551 | $0.252124 | $0.269873 | $0.269873 | $28,161,371 | $159,766,198 |
| Sep-21 2024 | $0.274578 | $0.267382 | $0.286438 | $0.286438 | $69,674,150 | $169,639,993 |
| Sep-20 2024 | $0.295898 | $0.291094 | $0.358579 | $0.316219 | $329,579,105 | $182,780,334 |
| Sep-19 2024 | $0.290369 | $0.210752 | $0.293064 | $0.210752 | $253,061,599 | $179,333,618 |
| Sep-18 2024 | $0.205208 | $0.195248 | $0.205208 | $0.200012 | $10,250,901 | $126,715,305 |
| Sep-17 2024 | $0.199643 | $0.195027 | $0.201771 | $0.196561 | $5,674,491 | $123,257,585 |
| Sep-16 2024 | $0.196145 | $0.194581 | $0.20593 | $0.204308 | $5,870,988 | $121,076,673 |