Cap Mercado $3.38T
-2.47%
Volume 24h $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
Moedas
34.059
+2
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Swing.xyz (SWING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00010287 | $0.00010266 | $0.00010326 | $0.00010293 | $77,196 | - |
| Jan-17 2026 | $0.00010308 | $0.00010263 | $0.00010323 | $0.00010289 | $74,808 | - |
| Jan-16 2026 | $0.00010301 | $0.00010269 | $0.00010323 | $0.00010314 | $73,446 | - |
| Jan-15 2026 | $0.00010295 | $0.00010274 | $0.00010318 | $0.00010295 | $75,282 | - |
| Jan-14 2026 | $0.00010327 | $0.00010262 | $0.00010327 | $0.00010293 | $69,601 | - |
| Jan-13 2026 | $0.00010271 | $0.00010262 | $0.00010366 | $0.00010342 | $75,776 | - |
| Jan-12 2026 | $0.00010321 | $0.00010314 | $0.0001037 | $0.00010322 | $73,502 | - |
| Jan-11 2026 | $0.00010358 | $0.00010308 | $0.0001037 | $0.00010364 | $75,999 | - |
| Jan-10 2026 | $0.00010308 | $0.00010308 | $0.00010368 | $0.00010351 | $75,175 | - |
| Jan-09 2026 | $0.00010352 | $0.00010309 | $0.00010367 | $0.00010365 | $73,880 | - |
| Jan-08 2026 | $0.00010323 | $0.00010315 | $0.00010371 | $0.00010365 | $73,196 | - |
| Jan-07 2026 | $0.00010366 | $0.00010265 | $0.00010373 | $0.00010268 | $73,542 | - |
| Jan-06 2026 | $0.00010268 | $0.00010067 | $0.00010273 | $0.00010075 | $73,666 | - |
| Jan-05 2026 | $0.00010122 | $0.00010063 | $0.00010122 | $0.00010098 | $73,033 | - |
| Jan-04 2026 | $0.00010074 | $0.00010059 | $0.00010117 | $0.00010103 | $76,897 | - |