Cap Mercado $2.60T
2.14%
Volume 24h $218.16B
BTC % 54.71%
0.96%
ETH % 9.8%
1.22%
Moedas
34.202
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Swing.xyz (SWING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00010059 | $0.00010031 | $0.00010326 | $0.00010276 | $76,945 | - |
| Feb-06 2026 | $0.0001031 | $0.00010256 | $0.00010323 | $0.00010294 | $73,421 | - |
| Feb-05 2026 | $0.00010282 | $0.00010254 | $0.0001031 | $0.0001027 | $73,531 | - |
| Feb-04 2026 | $0.00010302 | $0.00010267 | $0.00010411 | $0.00010369 | $72,851 | - |
| Feb-03 2026 | $0.00010394 | $0.00010311 | $0.00010411 | $0.00010361 | $75,093 | - |
| Feb-02 2026 | $0.00010334 | $0.00010311 | $0.00010372 | $0.00010329 | $75,171 | - |
| Feb-01 2026 | $0.00010316 | $0.00010309 | $0.00010371 | $0.0001032 | $75,606 | - |
| Jan-31 2026 | $0.00010343 | $0.00010307 | $0.00010369 | $0.00010356 | $72,281 | - |
| Jan-30 2026 | $0.00010348 | $0.00010314 | $0.00010365 | $0.00010336 | $76,804 | - |
| Jan-29 2026 | $0.00010305 | $0.00010305 | $0.00010366 | $0.00010366 | $75,887 | - |
| Jan-28 2026 | $0.00010317 | $0.00010204 | $0.00010366 | $0.00010204 | $73,142 | - |
| Jan-27 2026 | $0.00010227 | $0.00010202 | $0.00010265 | $0.00010215 | $74,803 | - |
| Jan-26 2026 | $0.00010247 | $0.00010214 | $0.00010264 | $0.00010245 | $76,403 | - |
| Jan-25 2026 | $0.00010248 | $0.00010201 | $0.00010307 | $0.00010274 | $74,123 | - |
| Jan-24 2026 | $0.0001031 | $0.00010252 | $0.00010315 | $0.00010289 | $74,422 | - |