Cap Mercado $3.29T
-1.26%
Volume 24h $236.39B
-0.19%
BTC % 54.65%
-0.22%
ETH % 11.37%
0.35%
Moedas
33.775
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swing.xyz (SWING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00010131 | $0.00010123 | $0.00010176 | $0.00010145 | $73,285 | - |
| Dec-07 2025 | $0.00010168 | $0.00010118 | $0.00010177 | $0.00010128 | $72,465 | - |
| Dec-06 2025 | $0.00010133 | $0.0001013 | $0.00010174 | $0.00010131 | $72,651 | - |
| Dec-05 2025 | $0.0001015 | $0.0001012 | $0.00010177 | $0.00010169 | $69,259 | - |
| Dec-04 2025 | $0.00010166 | $0.00010157 | $0.00010177 | $0.00010177 | $78,155 | - |
| Dec-03 2025 | $0.00010169 | $0.00010075 | $0.00010177 | $0.00010075 | $68,969 | - |
| Dec-02 2025 | $0.00010069 | $0.00010069 | $0.00010127 | $0.00010105 | $73,062 | - |
| Dec-01 2025 | $0.0001011 | $0.0001007 | $0.00010128 | $0.00010079 | $70,327 | - |
| Nov-30 2025 | $0.00010096 | $0.00010068 | $0.00010125 | $0.00010078 | $72,904 | - |
| Nov-29 2025 | $0.00010122 | $0.00010068 | $0.00010122 | $0.00010118 | $75,189 | - |
| Nov-28 2025 | $0.00010088 | $0.00010048 | $0.00010125 | $0.00010069 | $74,545 | - |
| Nov-27 2025 | $0.00010055 | $0.00010022 | $0.0001048 | $0.00010253 | $73,153 | - |
| Nov-26 2025 | $0.00010225 | $0.00010214 | $0.00010277 | $0.00010219 | $78,517 | - |
| Nov-25 2025 | $0.0001025 | $0.00010213 | $0.00010274 | $0.0001024 | $73,779 | - |
| Nov-24 2025 | $0.00010245 | $0.00010216 | $0.00010273 | $0.00010226 | $76,053 | - |