Cap Mercado $2.67T
1.48%
Volume 24h $205.93B
15.08%
BTC % 54.84%
0.32%
ETH % 10.16%
0.49%
Moedas
34.479
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Swing.xyz (SWING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00010161 | $0.00010111 | $0.0001017 | $0.00010158 | $76,216 | - |
| Apr-08 2026 | $0.00010144 | $0.00010112 | $0.0001016 | $0.00010154 | $73,003 | - |
| Apr-07 2026 | $0.0001015 | $0.00010117 | $0.00010169 | $0.00010144 | $73,053 | - |
| Apr-06 2026 | $0.00010152 | $0.00010113 | $0.00010168 | $0.00010141 | $72,606 | - |
| Apr-05 2026 | $0.00010111 | $0.00010111 | $0.00010166 | $0.00010162 | $75,487 | - |
| Apr-04 2026 | $0.00010144 | $0.00010113 | $0.00010169 | $0.00010141 | $73,092 | - |
| Apr-03 2026 | $0.00010159 | $0.00010111 | $0.00010171 | $0.00010124 | $73,674 | - |
| Apr-02 2026 | $0.00010161 | $0.00010109 | $0.00010169 | $0.00010119 | $70,638 | - |
| Apr-01 2026 | $0.00010165 | $0.00010113 | $0.00010167 | $0.00010133 | $75,966 | - |
| Mar-31 2026 | $0.00010128 | $0.00010104 | $0.00010163 | $0.00010104 | $72,934 | - |
| Mar-30 2026 | $0.00010149 | $0.00010104 | $0.00010158 | $0.00010157 | $71,089 | - |
| Mar-29 2026 | $0.00010137 | $0.00010105 | $0.0001016 | $0.00010136 | $71,218 | - |
| Mar-28 2026 | $0.0001013 | $0.00010107 | $0.00010165 | $0.00010118 | $74,223 | - |
| Mar-27 2026 | $0.00010128 | $0.00010106 | $0.00010168 | $0.0001014 | $75,391 | - |
| Mar-26 2026 | $0.00010139 | $0.00010109 | $0.00010167 | $0.00010153 | $74,743 | - |