Cap Mercado $4.57T
1.39%
Volume 24h $410.18B
19.78%
BTC % 54.17%
-0.64%
ETH % 12.38%
2.01%
Moedas
33.346
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swing.xyz (SWING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00010832 | $0.00010801 | $0.00010862 | $0.00010807 | $78,974 | - |
| Oct-05 2025 | $0.00010853 | $0.00010797 | $0.00010865 | $0.00010803 | $77,277 | - |
| Oct-04 2025 | $0.00010808 | $0.00010801 | $0.00010861 | $0.00010814 | $80,045 | - |
| Oct-03 2025 | $0.00010802 | $0.00010802 | $0.00010864 | $0.00010842 | $78,731 | - |
| Oct-02 2025 | $0.00010835 | $0.00010801 | $0.00010865 | $0.00010817 | $76,266 | - |
| Oct-01 2025 | $0.00010804 | $0.00010799 | $0.00010867 | $0.00010812 | $77,230 | - |
| Sep-30 2025 | $0.00010824 | $0.00010804 | $0.00010861 | $0.00010818 | $80,318 | - |
| Sep-29 2025 | $0.00010846 | $0.00010758 | $0.00010861 | $0.00010759 | $79,359 | - |
| Sep-28 2025 | $0.00010783 | $0.00010587 | $0.00010807 | $0.00010641 | $75,900 | - |
| Sep-27 2025 | $0.0001064 | $0.00010593 | $0.00010654 | $0.00010645 | $78,620 | - |
| Sep-26 2025 | $0.00010645 | $0.00010589 | $0.00010653 | $0.00010632 | $74,201 | - |
| Sep-25 2025 | $0.00010635 | $0.00010592 | $0.00010648 | $0.00010626 | $75,559 | - |
| Sep-24 2025 | $0.00010603 | $0.00010588 | $0.00010644 | $0.0001059 | $75,373 | - |
| Sep-23 2025 | $0.00010629 | $0.00010588 | $0.00010656 | $0.00010647 | $74,538 | - |
| Sep-22 2025 | $0.00010635 | $0.00010592 | $0.00010654 | $0.00010592 | $79,458 | - |