Cap Mercado $2.49T
2.19%
Volume 24h $203.23B
4.29%
BTC % 54.03%
0.53%
ETH % 9.55%
0.31%
Moedas
34.287
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swing.xyz (SWING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00010146 | $0.00010116 | $0.00010177 | $0.00010158 | $76,113 | - |
| Feb-26 2026 | $0.00010127 | $0.00009969 | $0.00010175 | $0.00009984 | $73,411 | - |
| Feb-25 2026 | $0.00009991 | $0.0000998 | $0.00010022 | $0.00009992 | $71,445 | - |
| Feb-24 2026 | $0.0001 | $0.00009963 | $0.00010022 | $0.00010005 | $72,275 | - |
| Feb-23 2026 | $0.00009988 | $0.00009964 | $0.00010021 | $0.0000997 | $70,744 | - |
| Feb-22 2026 | $0.00010004 | $0.0000996 | $0.00010018 | $0.00010008 | $71,432 | - |
| Feb-21 2026 | $0.00010004 | $0.0000996 | $0.00010018 | $0.00009977 | $73,445 | - |
| Feb-20 2026 | $0.00009986 | $0.00009961 | $0.00010015 | $0.00010012 | $72,464 | - |
| Feb-19 2026 | $0.00009996 | $0.00009969 | $0.00010015 | $0.00010004 | $72,832 | - |
| Feb-18 2026 | $0.00009967 | $0.0000996 | $0.00010016 | $0.00010016 | $71,631 | - |
| Feb-17 2026 | $0.00009977 | $0.00009962 | $0.00010013 | $0.00009968 | $70,719 | - |
| Feb-16 2026 | $0.00010007 | $0.00009958 | $0.00010016 | $0.00009965 | $71,546 | - |
| Feb-15 2026 | $0.0000997 | $0.00009961 | $0.00010015 | $0.00009999 | $73,352 | - |
| Feb-14 2026 | $0.00010003 | $0.0000996 | $0.00010013 | $0.00010008 | $71,621 | - |
| Feb-13 2026 | $0.00010014 | $0.00009957 | $0.00010014 | $0.00009986 | $68,782 | - |