Cap Mercado $2.61T
0.13%
Volume 24h $118.02B
-59.71%
BTC % 54.08%
-0.12%
ETH % 9.95%
0%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swing.xyz (SWING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00010157 | $0.0001012 | $0.00010225 | $0.00010225 | $72,420 | - |
| Mar-19 2026 | $0.00010181 | $0.00010164 | $0.00010222 | $0.00010214 | $71,086 | - |
| Mar-18 2026 | $0.00010199 | $0.00010164 | $0.00010226 | $0.00010174 | $73,617 | - |
| Mar-17 2026 | $0.00010167 | $0.00010166 | $0.00010225 | $0.00010166 | $71,740 | - |
| Mar-16 2026 | $0.00010176 | $0.00010169 | $0.00010224 | $0.00010224 | $73,406 | - |
| Mar-15 2026 | $0.00010204 | $0.00010165 | $0.00010224 | $0.00010221 | $72,972 | - |
| Mar-14 2026 | $0.00010209 | $0.00010165 | $0.00010222 | $0.00010191 | $74,211 | - |
| Mar-13 2026 | $0.00010204 | $0.00010167 | $0.00010225 | $0.00010203 | $72,012 | - |
| Mar-12 2026 | $0.0001017 | $0.00010166 | $0.00010225 | $0.00010182 | $72,198 | - |
| Mar-11 2026 | $0.00010179 | $0.00010171 | $0.00010225 | $0.00010225 | $71,771 | - |
| Mar-10 2026 | $0.00010217 | $0.00010168 | $0.00010226 | $0.00010179 | $75,834 | - |
| Mar-09 2026 | $0.00010184 | $0.00010162 | $0.00010224 | $0.0001022 | $73,246 | - |
| Mar-08 2026 | $0.00010221 | $0.00010163 | $0.00010221 | $0.00010177 | $74,410 | - |
| Mar-07 2026 | $0.00010165 | $0.00010165 | $0.00010219 | $0.00010197 | $72,752 | - |
| Mar-06 2026 | $0.00010195 | $0.00010163 | $0.00010221 | $0.00010166 | $77,114 | - |