Cap Mercado $4.24T
1.59%
Volume 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swing.xyz (SWING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012004 | $0.00011937 | $0.00012004 | $0.00011966 | $86,659 | - |
| Sep-09 2025 | $0.00011943 | $0.00011942 | $0.00012004 | $0.00011964 | $83,649 | - |
| Sep-08 2025 | $0.00011986 | $0.00011938 | $0.00012002 | $0.00011993 | $84,074 | - |
| Sep-07 2025 | $0.00011997 | $0.00011942 | $0.0001207 | $0.00012049 | $83,890 | - |
| Sep-06 2025 | $0.00012056 | $0.00012005 | $0.00012064 | $0.00012044 | $88,057 | - |
| Sep-05 2025 | $0.00012033 | $0.00011999 | $0.00012067 | $0.0001202 | $87,761 | - |
| Sep-04 2025 | $0.00012065 | $0.00012001 | $0.0001207 | $0.00012068 | $88,910 | - |
| Sep-03 2025 | $0.00012006 | $0.00012002 | $0.00012066 | $0.00012008 | $89,329 | - |
| Sep-02 2025 | $0.0001201 | $0.00011995 | $0.00012064 | $0.00012053 | $87,017 | - |
| Sep-01 2025 | $0.00012008 | $0.00011999 | $0.00012067 | $0.00012055 | $86,079 | - |
| Aug-31 2025 | $0.00012049 | $0.00012002 | $0.00012068 | $0.00012049 | $93,559 | - |
| Aug-30 2025 | $0.00012012 | $0.00011995 | $0.00012128 | $0.00012128 | $84,806 | - |
| Aug-29 2025 | $0.00012118 | $0.00012068 | $0.00012126 | $0.00012077 | $87,525 | - |
| Aug-28 2025 | $0.00012079 | $0.00012059 | $0.00012125 | $0.00012059 | $85,524 | - |
| Aug-27 2025 | $0.00012052 | $0.00012 | $0.00012064 | $0.00012064 | $89,332 | - |