Cap Mercado $3.15T
1.15%
Volume 24h $150.18B
15.57%
BTC % 59.98%
-0.11%
ETH % 6.94%
-1%
Moedas
31.703
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SWERVE Protocol (SWERVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.0000032565 | $0.0000032565 | $0.0000032565 | $0.0000032565 | - | - |
| Mar-19 2023 | $0.0000032565 | $0.0000032565 | $0.0000032565 | $0.0000032565 | - | - |
| Mar-18 2023 | $0.0000032565 | $0.0000032565 | $0.0000032565 | $0.0000032565 | - | - |
| Mar-17 2023 | $0.0000032565 | $0.0000032565 | $0.0000032565 | $0.0000032565 | - | - |
| Mar-16 2023 | $0.0000032565 | $0.0000032565 | $0.0000032565 | $0.0000032565 | - | - |
| Mar-15 2023 | $0.0000032565 | $0.0000032565 | $0.0000032565 | $0.0000032565 | - | - |
| Mar-14 2023 | $0.0000032565 | $0.0000032524 | $0.000003258 | $0.0000032559 | - | - |
| Mar-13 2023 | $0.0000032562 | $0.0000032191 | $0.0000032661 | $0.0000032348 | - | - |
| Mar-12 2023 | $0.000003235 | $0.00000309 | $0.0000032428 | $0.0000031674 | $0 | - |
| Mar-11 2023 | $0.0000031698 | $0.0000030293 | $0.0000045974 | $0.0000045947 | $4 | - |
| Mar-10 2023 | $0.0000045947 | $0.0000041088 | $0.0000045991 | $0.000004112 | $1 | - |
| Mar-09 2023 | $0.000004112 | $0.0000041094 | $0.0000041131 | $0.0000041114 | - | - |
| Mar-08 2023 | $0.0000041115 | $0.0000041105 | $0.0000041134 | $0.0000041124 | - | - |
| Mar-07 2023 | $0.0000041123 | $0.0000041119 | $0.0000041152 | $0.0000041133 | $0 | - |
| Mar-06 2023 | $0.0000041133 | $0.0000040352 | $0.0000041145 | $0.0000040368 | $0 | - |