Cap Mercado $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Moedas
34.194
+8
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de SwarmNode.ai (SNAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00073599 | $0.00065388 | $0.00085025 | $0.00085025 | $112,809 | $735,991 |
| Feb-02 2026 | $0.00084714 | $0.00069109 | $0.00085203 | $0.00081423 | $90,847 | $847,141 |
| Feb-01 2026 | $0.00071231 | $0.00064527 | $0.00098486 | $0.00077825 | $86,198 | $712,319 |
| Jan-31 2026 | $0.00075124 | $0.00074422 | $0.00101028 | $0.00100074 | $84,482 | $751,242 |
| Jan-30 2026 | $0.00099691 | $0.00079392 | $0.00105231 | $0.00086622 | $83,872 | $996,913 |
| Jan-29 2026 | $0.00086869 | $0.00086869 | $0.00118518 | $0.00115614 | $91,959 | $868,698 |
| Jan-28 2026 | $0.00120178 | $0.00106912 | $0.0012378 | $0.0012093 | $77,977 | $1,201,780 |
| Jan-27 2026 | $0.00121415 | $0.00097401 | $0.00126617 | $0.00118596 | $83,558 | $1,214,156 |
| Jan-26 2026 | $0.00117175 | $0.00092532 | $0.00134961 | $0.00102765 | $114,071 | $1,171,755 |
| Jan-25 2026 | $0.00109736 | $0.00100396 | $0.00133961 | $0.00132335 | $94,014 | $1,097,363 |
| Jan-24 2026 | $0.00132246 | $0.00104959 | $0.00139109 | $0.00139109 | $94,612 | $1,322,470 |
| Jan-23 2026 | $0.00134107 | $0.00131777 | $0.0015344 | $0.0015344 | $86,755 | $1,341,072 |
| Jan-22 2026 | $0.00152557 | $0.00125491 | $0.00160168 | $0.00159006 | $89,849 | $1,525,579 |
| Jan-21 2026 | $0.00160323 | $0.0008765 | $0.00191476 | $0.00189682 | $130,895 | $1,603,233 |
| Jan-20 2026 | $0.00190126 | $0.00180454 | $0.00242547 | $0.00223843 | $189,546 | $1,901,261 |