Cap Mercado $3.14T
0.78%
Volume 24h $175.25B
28.37%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
Moedas
31.719
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SwarmNode.ai (SNAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.02011 | $0.018185 | $0.022101 | $0.018783 | $3,212,290 | $18,149,140 |
| Apr-27 2025 | $0.018979 | $0.018424 | $0.019607 | $0.019607 | $2,280,322 | $17,128,581 |
| Apr-26 2025 | $0.019245 | $0.019193 | $0.021829 | $0.020778 | $2,947,592 | $17,367,857 |
| Apr-25 2025 | $0.020956 | $0.018575 | $0.023285 | $0.019316 | $4,901,051 | $18,912,585 |
| Apr-24 2025 | $0.019012 | $0.016596 | $0.019959 | $0.019231 | $3,287,804 | $17,158,152 |
| Apr-23 2025 | $0.018766 | $0.01691 | $0.020359 | $0.017159 | $4,404,855 | $16,936,398 |
| Apr-22 2025 | $0.017491 | $0.013171 | $0.017491 | $0.013171 | $3,046,407 | $15,785,015 |
| Apr-21 2025 | $0.012876 | $0.012876 | $0.015053 | $0.015053 | $2,540,158 | $11,620,892 |
| Apr-20 2025 | $0.015034 | $0.015012 | $0.016061 | $0.015414 | $2,001,370 | $13,567,846 |
| Apr-19 2025 | $0.015389 | $0.014954 | $0.015659 | $0.014954 | $1,701,187 | $13,888,134 |
| Apr-18 2025 | $0.014944 | $0.014785 | $0.016212 | $0.015912 | $2,014,480 | $13,486,646 |
| Apr-17 2025 | $0.015532 | $0.014287 | $0.016328 | $0.01461 | $2,349,039 | $14,017,288 |
| Apr-16 2025 | $0.01478 | $0.014426 | $0.015479 | $0.014426 | $2,240,376 | $13,338,986 |
| Apr-15 2025 | $0.014451 | $0.014361 | $0.016684 | $0.015949 | $2,588,774 | $13,042,231 |
| Apr-14 2025 | $0.016051 | $0.015052 | $0.017079 | $0.015052 | $2,548,576 | $14,485,790 |