Cap Mercado $2.25T
-1.44%
Volume 24h $184.10B
-23.82%
BTC % 53.31%
1.01%
ETH % 12.62%
-2.77%
Moedas
28.969
+15
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-13 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-12 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-11 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-10 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-09 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-08 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-07 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-06 2024 | $0.104292 | $0.104292 | $0.108982 | $0.108982 | $0 | - |
Jul-05 2024 | $0.108982 | $0.108982 | $0.108982 | $0.108982 | - | - |
Jul-04 2024 | $0.108982 | $0.108982 | $0.108982 | $0.108982 | - | - |
Jul-03 2024 | $0.108982 | $0.108982 | $0.112786 | $0.112786 | $0 | - |
Jul-02 2024 | $0.112786 | $0.112786 | $0.112786 | $0.112786 | - | - |
Jul-01 2024 | $0.112786 | $0.109782 | $0.112786 | $0.109782 | $0 | - |
Jun-30 2024 | $0.109782 | $0.109782 | $0.109782 | $0.109782 | - | - |