Cap Mercado $2.31T
-0.65%
Volume 24h $131.22B
-45.41%
BTC % 51.9%
0.28%
ETH % 15.19%
0.19%
Moedas
28.372
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-13 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-12 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-11 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-10 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-09 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-08 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-07 2024 | $0.104292 | $0.104292 | $0.104292 | $0.104292 | - | - |
Jul-06 2024 | $0.104292 | $0.104292 | $0.108982 | $0.108982 | $0 | - |
Jul-05 2024 | $0.108982 | $0.108982 | $0.108982 | $0.108982 | - | - |
Jul-04 2024 | $0.108982 | $0.108982 | $0.108982 | $0.108982 | - | - |
Jul-03 2024 | $0.108982 | $0.108982 | $0.112786 | $0.112786 | $0 | - |
Jul-02 2024 | $0.112786 | $0.112786 | $0.112786 | $0.112786 | - | - |
Jul-01 2024 | $0.112786 | $0.109782 | $0.112786 | $0.109782 | $0 | - |
Jun-30 2024 | $0.109782 | $0.109782 | $0.109782 | $0.109782 | - | - |